История дневной ставки KHR /VUV с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 камбоджийский риель = 0.030824 вату Вануату
минимум на
1 камбоджийский риель = 0.009448 вату Вануату
Date | KHR/VUV |
---|---|
0.028639 | |
0.028944 | |
0.029111 | |
0.029137 | |
0.029132 | |
0.029138 | |
0.029227 | |
0.029177 | |
0.029364 | |
0.029454 | |
0.029370 | |
0.029340 | |
0.029214 | |
0.029277 | |
0.029181 | |
0.029130 | |
0.029131 | |
0.029128 | |
0.029039 | |
0.029085 | |
0.029115 | |
0.029120 | |
0.028983 | |
0.028980 | |
0.028890 | |
0.028873 | |
0.028843 | |
0.028839 | |
0.028838 | |
0.028852 | |
0.028813 | |
0.028804 | |
0.028711 | |
0.028718 | |
0.028739 | |
0.028787 | |
0.028727 | |
0.028836 | |
0.028853 | |
0.028769 | |
0.028431 | |
0.028591 | |
0.028728 | |
0.028681 | |
0.028806 | |
0.028763 | |
0.028769 | |
0.028810 | |
0.028868 | |
0.028864 | |
0.028871 | |
0.028902 | |
0.028829 | |
0.028817 | |
0.028942 | |
0.028957 | |
0.028864 | |
0.028837 | |
0.028919 | |
0.029322 | |
0.029281 | |
0.029158 | |
0.029112 | |
0.029202 | |
0.028941 | |
0.028830 | |
0.028763 | |
0.028767 | |
0.028663 | |
0.028755 | |
0.028661 | |
0.028648 | |
0.028699 | |
0.028702 | |
0.028589 | |
0.028732 | |
0.029508 | |
0.029488 | |
0.029527 | |
0.030032 | |
0.029968 | |
0.030137 | |
0.030345 | |
0.029199 | |
0.029240 | |
0.028897 | |
0.029081 | |
0.028542 | |
0.028339 | |
0.028331 | |
0.028566 | |
0.028222 | |
0.028728 | |
0.028712 | |
0.028901 | |
0.029227 | |
0.029131 | |
0.028774 | |
0.028742 | |
0.028638 | |
0.028420 | |
0.028209 | |
0.028226 | |
0.028496 | |
0.028541 | |
0.027968 | |
0.028034 | |
0.027787 | |
0.028045 | |
0.028117 | |
0.027980 | |
0.028030 | |
0.027999 | |
0.027949 | |
0.028003 | |
0.027856 | |
0.027828 | |
0.027735 | |
0.027860 | |
0.027776 | |
0.027830 | |
0.027806 | |
0.027826 | |
0.027781 | |
0.027527 | |
0.027466 | |
0.027325 | |
0.027326 | |
0.027278 | |
0.027402 | |
0.027568 | |
0.027487 | |
0.027540 | |
0.027295 | |
0.027339 | |
0.027334 | |
0.027289 | |
0.027315 | |
0.027505 | |
0.027273 | |
0.027085 | |
0.027183 | |
0.027210 | |
0.027135 | |
0.026901 | |
0.026901 | |
0.026854 | |
0.026888 | |
0.026547 | |
0.026581 | |
0.026600 | |
0.026546 | |
0.026618 | |
0.026971 | |
0.027026 | |
0.027046 | |
0.027067 | |
0.027066 | |
0.027219 | |
0.027089 | |
0.026766 | |
0.026813 | |
0.026728 | |
0.026626 | |
0.026587 | |
0.026536 | |
0.026619 | |
0.026709 | |
0.026700 | |
0.026611 | |
0.026583 | |
0.026991 | |
0.027167 | |
0.027034 | |
0.027370 | |
0.027396 | |
0.027545 | |
0.027700 | |
0.027666 | |
0.027807 | |
0.028128 | |
0.027765 | |
0.027861 | |
0.027549 | |
0.027599 | |
0.027866 | |
0.027541 | |
0.027448 | |
0.027540 | |
0.027595 | |
0.027795 | |
0.027699 | |
0.027718 | |
0.027679 | |
0.028039 | |
0.028255 | |
0.028117 | |
0.028307 | |
0.028301 | |
0.028655 | |
0.029220 | |
0.028709 | |
0.028990 | |
0.029441 | |
0.029766 | |
0.029273 | |
0.029689 | |
0.029948 | |
0.029871 | |
0.030696 | |
0.030344 | |
0.029979 | |
0.029925 | |
0.029090 | |
0.029138 | |
0.029166 | |
0.028982 | |
0.028853 | |
0.028903 | |
0.028443 | |
0.028531 | |
0.028482 | |
0.028467 | |
0.028299 | |
0.028333 | |
0.028524 | |
0.028456 | |
0.028452 | |
0.028639 | |
0.028670 | |
0.028709 | |
0.028526 | |
0.028515 | |
0.028574 | |
0.028646 | |
0.028613 | |
0.028569 | |
0.028415 | |
0.028447 | |
0.028301 | |
0.028399 | |
0.028434 | |
0.028365 | |
0.028492 | |
0.028398 | |
0.028404 | |
0.028292 | |
0.028163 | |
0.028128 | |
0.028241 | |
0.028035 | |
0.027564 | |
0.027368 | |
0.027398 | |
0.027528 | |
0.027605 | |
0.027613 | |
0.027457 | |
0.027518 | |
0.027538 | |
0.027307 | |
0.027381 | |
0.027582 | |
0.027687 | |
0.027803 | |
0.027690 | |
0.028977 | |
0.028240 | |
0.027725 | |
0.027803 | |
0.027749 | |
0.027635 | |
0.027655 | |
0.027662 | |
0.027573 | |
0.027704 | |
0.027583 | |
0.027613 | |
0.027649 | |
0.027529 | |
0.027458 | |
0.027409 | |
0.027367 | |
0.027195 | |
0.027501 | |
0.027441 | |
0.027285 | |
0.027246 | |
0.027378 | |
0.026563 | |
0.026439 | |
0.026462 | |
0.026545 | |
0.026540 | |
0.026624 | |
0.026724 | |
0.026639 | |
0.026652 | |
0.026716 | |
0.026746 | |
0.026834 | |
0.026549 | |
0.026609 | |
0.026625 | |
0.026404 | |
0.026219 | |
0.026171 | |
0.026437 | |
0.026465 | |
0.026306 | |
0.026482 | |
0.026148 | |
0.026328 | |
0.026115 | |
0.026603 | |
0.026588 | |
0.026764 | |
0.026644 | |
0.026495 | |
0.026083 | |
0.026168 | |
0.025926 | |
0.026353 | |
0.025687 | |
0.025664 | |
0.025900 | |
0.026113 | |
0.025996 | |
0.025977 | |
0.026434 | |
0.026310 | |
0.026333 | |
0.026370 | |
0.026330 | |
0.026195 | |
0.025986 | |
0.026083 | |
0.026087 | |
0.026119 | |
0.025801 | |
0.025938 | |
0.025772 | |
0.025549 | |
0.025554 | |
0.025352 | |
0.025584 | |
0.025470 | |
0.025498 | |
0.025696 | |
0.025433 | |
0.025582 | |
0.025369 | |
0.025854 | |
0.026146 | |
0.026218 | |
0.026379 | |
0.026129 | |
0.026353 | |
0.026496 | |
0.026639 | |
0.026883 | |
0.026996 | |
0.027042 | |
0.026805 | |
0.027392 | |
0.027051 | |
0.027113 | |
0.027018 | |
0.027052 | |
0.026911 | |
0.027108 | |
0.027001 | |
0.026722 | |
0.026816 | |
0.026728 | |
0.026467 | |
0.026705 | |
0.026718 | |
0.027178 | |
0.027267 | |
0.027722 | |
0.027885 | |
0.027244 | |
0.026635 | |
0.026963 | |
0.027054 | |
0.027385 | |
0.026861 | |
0.026419 | |
0.026518 | |
0.026459 | |
0.026375 | |
0.026306 | |
0.025911 | |
0.026170 | |
0.026252 | |
0.026004 | |
0.026730 | |
0.026230 | |
0.025937 | |
0.026038 | |
0.026054 | |
0.026997 | |
0.026523 | |
0.026114 | |
0.026315 | |
0.026847 | |
0.026979 | |
0.027468 | |
0.026970 | |
0.027476 | |
0.027311 | |
0.027585 | |
0.027286 | |
0.026566 | |
0.027030 | |
0.027045 | |
0.026889 | |
0.027282 | |
0.027209 | |
0.027227 | |
0.027289 | |
0.027957 | |
0.028038 | |
0.028198 | |
0.028246 | |
0.028072 | |
0.027965 | |
0.028179 | |
0.028298 | |
0.027805 | |
0.027591 | |
0.027601 | |
0.027481 | |
0.027462 | |
0.027548 | |
0.027802 | |
0.028001 | |
0.027745 | |
0.027864 | |
0.027805 | |
0.027459 | |
0.027624 | |
0.027558 | |
0.027458 | |
0.027832 | |
0.027633 | |
0.027281 | |
0.027667 | |
0.026757 | |
0.026730 | |
0.026738 | |
0.026595 | |
0.026431 | |
0.026464 | |
0.026361 | |
0.026559 | |
0.026657 | |
0.026056 | |
0.025939 | |
0.026149 | |
0.026047 | |
0.025638 | |
0.026172 | |
0.026019 | |
0.025873 | |
0.026076 | |
0.026034 | |
0.026254 | |
0.026303 | |
0.026031 | |
0.026348 | |
0.026289 | |
0.026544 | |
0.026533 | |
0.026282 | |
0.026193 | |
0.026169 | |
0.026112 | |
0.026047 | |
0.026001 | |
0.025584 | |
0.025382 | |
0.025269 | |
0.025420 | |
0.025363 | |
0.025598 | |
0.025144 | |
0.024884 | |
0.024343 | |
0.024344 | |
0.024279 | |
0.024409 | |
0.024068 | |
0.024222 | |
0.024074 | |
0.024276 | |
0.024525 | |
0.023893 | |
0.023668 | |
0.023725 | |
0.023370 | |
0.023240 | |
0.023310 | |
0.023176 | |
0.023283 | |
0.023201 | |
0.023171 | |
0.023159 | |
0.023251 | |
0.023169 | |
0.023142 | |
0.023268 | |
0.023324 | |
0.023606 | |
0.023538 | |
0.023445 | |
0.023416 | |
0.023383 | |
0.023558 | |
0.023691 | |
0.023355 | |
0.023483 | |
0.023636 | |
0.023605 | |
0.023943 | |
0.024033 | |
0.024183 | |
0.024305 | |
0.024289 | |
0.024301 | |
0.024221 | |
0.024226 | |
0.024288 | |
0.024142 | |
0.024068 | |
0.024197 | |
0.023979 | |
0.024142 | |
0.024254 | |
0.023901 | |
0.023667 | |
0.023794 | |
0.023769 | |
0.023781 | |
0.023715 | |
0.023231 | |
0.023063 | |
0.023443 | |
0.023442 | |
0.023476 | |
0.023560 | |
0.023855 | |
0.023745 | |
0.023801 | |
0.023830 | |
0.023591 | |
0.023738 | |
0.023871 | |
0.023361 | |
0.023903 | |
0.023922 | |
0.024029 | |
0.023485 | |
0.023302 | |
0.023602 | |
0.023484 | |
0.023393 | |
0.023531 | |
0.023345 | |
0.023109 | |
0.022927 | |
0.023038 | |
0.023005 | |
0.022870 | |
0.022983 | |
0.023052 | |
0.022928 | |
0.023027 | |
0.022929 | |
0.022979 | |
0.022483 | |
0.022585 | |
0.022773 | |
0.022469 | |
0.022497 | |
0.022514 | |
0.022851 | |
0.022894 | |
0.022805 | |
0.022673 | |
0.022739 | |
0.022795 | |
0.022868 | |
0.022962 | |
0.022986 | |
0.022922 | |
0.022762 | |
0.022722 | |
0.022698 | |
0.022642 | |
0.022740 | |
0.022535 | |
0.022450 | |
0.022276 | |
0.022596 | |
0.022426 | |
0.022422 | |
0.022490 | |
0.022601 | |
0.022421 | |
0.022325 | |
0.022110 | |
0.022459 | |
0.022070 | |
0.022150 | |
0.022784 | |
0.022809 | |
0.022963 | |
0.023208 | |
0.023305 | |
0.023134 | |
0.023167 | |
0.022685 | |
0.022428 | |
0.022570 | |
0.022601 | |
0.022506 | |
0.022254 | |
0.022463 | |
0.022555 | |
0.022052 | |
0.021810 | |
0.022512 | |
0.022004 | |
0.022167 | |
0.022041 | |
0.021866 | |
0.022313 | |
0.022905 | |
0.023072 | |
0.023127 | |
0.023017 | |
0.023262 | |
0.022942 | |
0.022595 | |
0.023243 | |
0.022612 | |
0.022279 | |
0.021971 | |
0.022122 | |
0.022398 | |
0.022214 | |
0.022861 | |
0.022347 | |
0.022354 | |
0.022139 | |
0.021695 | |
0.021654 | |
0.021754 | |
0.022332 | |
0.022078 | |
0.021403 | |
0.021134 | |
0.021064 | |
0.021809 | |
0.021818 | |
0.021341 | |
0.021449 | |
0.021486 | |
0.021874 | |
0.021525 | |
0.021571 | |
0.022631 | |
0.022205 | |
0.021972 | |
0.022336 | |
0.022284 | |
0.022864 | |
0.023214 | |
0.023110 | |
0.023288 | |
0.023509 | |
0.023035 | |
0.023134 | |
0.023299 | |
0.023235 | |
0.023201 | |
0.023114 | |
0.023058 | |
0.023214 | |
0.023166 | |
0.023434 | |
0.023039 | |
0.023069 | |
0.023683 | |
0.023529 | |
0.023225 | |
0.022633 | |
0.022914 | |
0.022350 | |
0.021850 | |
0.021978 | |
0.022106 | |
0.021963 | |
0.022345 | |
0.022654 | |
0.022534 | |
0.022898 | |
0.023109 | |
0.023386 | |
0.023586 | |
0.023500 | |
0.023079 | |
0.022792 | |
0.023304 | |
0.023556 | |
0.023478 | |
0.023917 | |
0.024062 | |
0.023751 | |
0.023901 | |
0.024699 | |
0.023940 | |
0.024046 | |
0.024103 | |
0.023675 | |
0.022609 | |
0.023294 | |
0.022979 | |
0.023526 | |
0.023663 | |
0.023083 | |
0.023039 | |
0.023175 | |
0.023363 | |
0.023793 | |
0.023773 | |
0.023436 | |
0.023314 | |
0.023618 | |
0.023478 | |
0.022980 | |
0.022985 | |
0.023094 | |
0.023384 | |
0.023715 | |
0.023843 | |
0.023136 | |
0.023111 | |
0.023017 | |
0.023058 | |
0.022840 | |
0.022984 | |
0.023468 | |
0.022795 | |
0.022802 | |
0.022923 | |
0.023323 | |
0.023817 | |
0.024424 | |
0.023925 | |
0.024634 | |
0.024788 | |
0.024926 | |
0.024515 | |
0.024267 | |
0.024621 | |
0.025066 | |
0.025310 | |
0.025552 | |
0.025194 | |
0.025285 | |
0.024888 | |
0.025084 | |
0.025246 | |
0.024960 | |
0.025473 | |
0.026125 | |
0.026040 | |
0.026814 | |
0.026913 | |
0.027055 | |
0.026944 | |
0.027136 | |
0.027595 | |
0.027909 | |
0.028909 | |
0.029344 | |
0.028924 | |
0.029112 | |
0.028486 | |
0.027928 | |
0.028244 | |
0.027886 | |
0.027388 | |
0.026620 | |
0.027342 | |
0.027699 | |
0.028147 | |
0.029080 | |
0.028703 | |
0.028432 | |
0.028158 | |
0.027892 | |
0.027708 | |
0.025844 | |
0.025797 | |
0.025273 | |
0.024889 | |
0.025085 | |
0.024003 | |
0.024795 | |
0.024125 | |
0.024069 | |
0.023272 | |
0.023181 | |
0.023190 | |
0.023038 | |
0.022942 | |
0.022835 | |
0.023134 | |
0.022614 | |
0.022469 | |
0.023297 | |
0.023062 | |
0.023751 | |
0.023536 | |
0.023562 | |
0.023627 | |
0.023726 | |
0.023940 | |
0.023938 | |
0.024221 | |
0.024122 | |
0.023776 | |
0.024334 | |
0.023792 | |
0.024173 | |
0.024411 | |
0.024019 | |
0.024330 | |
0.024033 | |
0.024206 | |
0.023803 | |
0.023664 | |
0.023714 | |
0.024088 | |
0.024268 | |
0.023928 | |
0.024041 | |
0.024054 | |
0.024060 | |
0.023750 | |
0.023812 | |
0.023869 | |
0.023896 | |
0.023881 | |
0.023519 | |
0.023348 | |
0.023526 | |
0.023862 | |
0.024254 | |
0.023426 | |
0.024586 | |
0.023590 | |
0.024018 | |
0.024087 | |
0.023774 | |
0.025232 | |
0.023899 | |
0.023825 | |
0.024668 | |
0.024791 | |
0.025031 | |
0.024071 | |
0.024269 | |
0.024450 | |
0.024473 | |
0.024450 | |
0.025090 | |
0.025401 | |
0.024993 | |
0.024636 | |
0.026102 | |
0.024763 | |
0.024691 | |
0.024964 | |
0.025235 | |
0.026181 | |
0.025828 | |
0.026027 | |
0.026083 | |
0.026015 | |
0.025908 | |
0.025909 | |
0.025913 | |
0.025709 | |
0.026208 | |
0.026316 | |
0.026584 | |
0.026337 | |
0.026205 | |
0.026517 | |
0.026356 | |
0.026351 | |
0.026074 | |
0.027346 | |
0.026530 | |
0.026219 | |
0.026296 | |
0.026539 | |
0.026308 | |
0.026940 | |
0.026922 | |
0.026873 | |
0.027010 | |
0.027170 | |
0.027002 | |
0.027373 | |
0.026907 | |
0.026750 | |
0.026831 | |
0.026380 | |
0.026417 | |
0.027078 | |
0.027400 | |
0.026968 | |
0.027412 | |
0.027171 | |
0.027003 | |
0.027547 | |
0.027360 | |
0.027042 | |
0.027078 | |
0.026911 | |
0.026758 | |
0.026789 | |
0.027762 | |
0.027933 | |
0.028314 | |
0.028399 | |
0.028390 | |
0.028299 | |
0.028123 | |
0.027909 | |
0.027879 | |
0.027785 | |
0.027732 | |
0.027396 | |
0.026784 | |
0.027517 | |
0.027700 | |
0.027585 | |
0.027356 | |
0.027880 | |
0.027657 | |
0.027911 | |
0.027763 | |
0.027324 | |
0.027327 | |
0.027077 | |
0.026990 | |
0.026898 | |
0.027211 | |
0.027286 | |
0.027264 | |
0.026920 | |
0.026933 | |
0.026927 | |
0.026890 | |
0.026759 | |
0.027259 | |
0.027807 | |
0.027219 | |
0.026802 | |
0.026766 | |
0.026922 | |
0.027338 | |
0.027290 | |
0.027391 | |
0.027123 | |
0.026869 | |
0.027199 | |
0.027049 | |
0.027105 | |
0.027085 | |
0.027369 | |
0.026953 | |
0.026459 | |
0.026585 | |
0.026958 | |
0.026670 | |
0.028311 | |
0.028253 | |
0.027824 | |
0.027355 | |
0.027723 | |
0.027761 | |
0.027499 | |
0.027541 | |
0.028098 | |
0.027915 | |
0.027782 | |
0.027983 | |
0.028065 | |
0.027859 | |
0.027772 | |
0.028014 | |
0.028228 | |
0.027778 | |
0.027708 | |
0.027820 | |
0.027889 | |
0.028145 | |
0.028626 | |
0.028981 | |
0.028738 | |
0.029068 | |
0.029331 | |
0.029660 | |
0.029893 | |
0.029902 | |
0.029812 | |
0.029719 | |
0.029461 | |
0.029449 | |
0.030092 | |
0.030068 | |
0.029585 | |
0.028771 | |
0.028829 | |
0.028656 | |
0.028714 | |
0.028727 | |
0.028609 | |
0.028912 | |
0.028585 | |
0.028815 | |
0.028201 | |
0.028493 | |
0.028583 |