История дневной ставки KHR /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 камбоджийский риель = 0.011387 Уругвайское старое песо
минимум на
1 камбоджийский риель = 0.002865 Уругвайское старое песо
Date | KHR/UYP |
---|---|
0.009996 | |
0.009871 | |
0.009741 | |
0.009902 | |
0.009868 | |
0.009801 | |
0.009899 | |
0.009818 | |
0.009884 | |
0.009981 | |
0.010237 | |
0.010084 | |
0.009952 | |
0.009703 | |
0.009780 | |
0.009843 | |
0.009727 | |
0.009873 | |
0.009817 | |
0.009918 | |
0.010267 | |
0.010189 | |
0.010216 | |
0.009941 | |
0.010567 | |
0.010505 | |
0.010461 | |
0.010416 | |
0.010608 | |
0.010606 | |
0.010753 | |
0.010776 | |
0.010944 | |
0.010924 | |
0.010944 | |
0.010981 | |
0.010912 | |
0.010916 | |
0.010865 | |
0.010849 | |
0.010805 | |
0.010879 | |
0.010851 | |
0.010789 | |
0.010767 | |
0.010779 | |
0.010761 | |
0.010645 | |
0.010529 | |
0.010426 | |
0.010431 | |
0.010445 | |
0.010428 | |
0.010448 | |
0.010585 | |
0.010652 | |
0.010715 | |
0.010755 | |
0.010745 | |
0.010811 | |
0.010811 | |
0.010739 | |
0.010642 | |
0.010736 | |
0.010678 | |
0.010678 | |
0.010757 | |
0.010817 | |
0.010858 | |
0.010851 | |
0.010814 | |
0.010875 | |
0.010877 | |
0.010862 | |
0.010932 | |
0.010971 | |
0.010916 | |
0.010841 | |
0.010606 | |
0.010491 | |
0.010443 | |
0.010452 | |
0.010429 | |
0.010367 | |
0.010393 | |
0.010436 | |
0.010495 | |
0.010496 | |
0.010428 | |
0.010472 | |
0.010513 | |
0.010556 | |
0.010603 | |
0.010511 | |
0.010557 | |
0.010588 | |
0.010415 | |
0.010447 | |
0.010375 | |
0.010363 | |
0.010369 | |
0.010368 | |
0.010354 | |
0.010375 | |
0.010375 | |
0.010589 | |
0.010359 | |
0.010459 | |
0.010289 | |
0.010365 | |
0.010638 | |
0.010616 | |
0.010370 | |
0.010281 | |
0.010485 | |
0.010526 | |
0.010428 | |
0.010501 | |
0.010464 | |
0.010704 | |
0.010764 | |
0.010314 | |
0.010611 | |
0.010741 | |
0.010634 | |
0.010881 | |
0.010528 | |
0.011255 | |
0.010559 | |
0.010105 | |
0.009544 | |
0.009379 | |
0.009310 | |
0.009203 | |
0.009211 | |
0.009173 | |
0.009177 | |
0.009182 | |
0.009125 | |
0.009097 | |
0.009268 | |
0.009352 | |
0.009283 | |
0.009326 | |
0.009308 | |
0.009298 | |
0.009183 | |
0.009253 | |
0.009182 | |
0.009202 | |
0.009144 | |
0.009123 | |
0.008984 | |
0.008972 | |
0.008893 | |
0.008952 | |
0.008919 | |
0.008861 | |
0.008879 | |
0.008623 | |
0.008410 | |
0.008348 | |
0.008617 | |
0.008617 | |
0.008622 | |
0.008612 | |
0.008668 | |
0.008651 | |
0.008672 | |
0.008637 | |
0.008691 | |
0.008679 | |
0.008658 | |
0.008636 | |
0.008531 | |
0.008407 | |
0.008410 | |
0.008401 | |
0.008432 | |
0.008388 | |
0.008357 | |
0.008558 | |
0.008291 | |
0.008173 | |
0.008166 | |
0.008144 | |
0.008096 | |
0.008129 | |
0.008144 | |
0.008152 | |
0.008081 | |
0.008000 | |
0.008037 | |
0.008037 | |
0.008013 | |
0.007963 | |
0.008045 | |
0.008064 | |
0.008033 | |
0.008110 | |
0.008101 | |
0.008058 | |
0.008084 | |
0.008114 | |
0.008109 | |
0.008053 | |
0.008071 | |
0.007950 | |
0.007774 | |
0.007753 | |
0.007701 | |
0.007542 | |
0.007540 | |
0.007546 | |
0.007713 | |
0.007760 | |
0.007750 | |
0.007706 | |
0.007763 | |
0.007731 | |
0.007717 | |
0.007669 | |
0.007678 | |
0.007697 | |
0.007467 | |
0.007157 | |
0.006989 | |
0.007064 | |
0.007046 | |
0.007133 | |
0.007109 | |
0.007122 | |
0.007104 | |
0.007127 | |
0.007098 | |
0.007025 | |
0.007098 | |
0.007073 | |
0.007050 | |
0.007052 | |
0.007064 | |
0.007017 | |
0.007092 | |
0.007082 | |
0.007093 | |
0.007110 | |
0.007103 | |
0.007247 | |
0.007261 | |
0.007148 | |
0.007273 | |
0.007239 | |
0.007176 | |
0.007165 | |
0.007071 | |
0.007095 | |
0.007079 | |
0.007087 | |
0.007039 | |
0.006985 | |
0.007064 | |
0.006926 | |
0.006875 | |
0.006990 | |
0.006999 | |
0.007084 | |
0.006960 | |
0.006936 | |
0.006950 | |
0.006898 | |
0.006907 | |
0.006944 | |
0.006924 | |
0.006932 | |
0.006911 | |
0.006976 | |
0.007110 | |
0.007153 | |
0.007096 | |
0.007155 | |
0.007180 | |
0.007139 | |
0.007125 | |
0.007042 | |
0.007074 | |
0.007110 | |
0.007175 | |
0.007052 | |
0.006973 | |
0.007095 | |
0.007193 | |
0.007093 | |
0.007334 | |
0.007101 | |
0.007133 | |
0.007094 | |
0.007173 | |
0.007230 | |
0.007261 | |
0.007049 | |
0.007046 | |
0.007027 | |
0.006970 | |
0.006942 | |
0.006945 | |
0.006986 | |
0.007021 | |
0.007177 | |
0.007220 | |
0.007076 | |
0.007039 | |
0.006964 | |
0.007073 | |
0.007238 | |
0.007295 | |
0.007380 | |
0.007390 | |
0.007475 | |
0.007556 | |
0.007553 | |
0.007523 | |
0.007638 | |
0.007693 | |
0.007799 | |
0.007802 | |
0.007880 | |
0.007896 | |
0.007927 | |
0.007869 | |
0.007841 | |
0.008026 | |
0.008029 | |
0.008108 | |
0.007980 | |
0.008184 | |
0.008045 | |
0.007961 | |
0.007850 | |
0.007776 | |
0.007743 | |
0.007704 | |
0.007636 | |
0.007457 | |
0.007384 | |
0.007391 | |
0.007375 | |
0.007373 | |
0.007411 | |
0.007355 | |
0.007362 | |
0.007346 |