История дневной ставки KHR /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 камбоджийский риель = 12.6067 Старый Румынский лей
минимум на
1 камбоджийский риель = 3.4698 Старый Румынский лей
Date | KHR/ROL |
---|---|
11.3898 | |
11.4060 | |
11.4473 | |
11.4355 | |
11.5092 | |
11.4902 | |
11.6069 | |
11.4867 | |
11.5931 | |
11.4813 | |
11.4010 | |
11.3670 | |
11.3867 | |
11.3797 | |
11.3999 | |
11.4021 | |
11.3773 | |
11.3692 | |
11.3566 | |
11.3046 | |
11.2516 | |
11.1881 | |
11.1717 | |
11.2016 | |
11.2649 | |
11.2574 | |
11.2086 | |
11.2267 | |
11.3256 | |
11.3312 | |
11.3450 | |
11.2734 | |
11.3614 | |
11.3647 | |
11.4233 | |
11.4164 | |
11.3190 | |
11.2628 | |
11.1431 | |
11.1644 | |
11.2056 | |
11.1783 | |
11.1459 | |
11.1382 | |
11.1074 | |
11.0040 | |
11.1243 | |
11.1848 | |
11.2101 | |
11.2020 | |
11.2001 | |
11.1791 | |
11.2670 | |
11.2072 | |
10.9223 | |
10.8740 | |
10.9173 | |
10.9491 | |
11.1689 | |
11.2991 | |
11.3197 | |
11.3981 | |
11.2158 | |
11.1095 | |
11.1668 | |
11.0905 | |
10.9843 | |
11.0830 | |
11.0908 | |
11.1244 | |
11.2038 | |
11.2266 | |
11.3649 | |
11.5038 | |
11.5963 | |
11.6213 | |
11.4333 | |
11.7691 | |
12.0157 | |
11.9967 | |
12.0249 | |
12.3968 | |
12.0874 | |
12.4532 | |
11.9076 | |
11.8164 | |
11.8326 | |
11.7524 | |
12.0241 | |
11.6996 | |
11.6896 | |
11.6390 | |
11.7925 | |
11.9140 | |
12.1034 | |
11.6206 | |
11.4848 | |
11.5158 | |
11.7292 | |
11.3980 | |
11.2395 | |
11.3558 | |
11.6636 | |
11.5133 | |
11.6236 | |
11.4552 | |
11.1477 | |
11.1512 | |
11.2179 | |
10.8429 | |
10.7792 | |
10.7456 | |
10.6235 | |
10.7524 | |
10.7016 | |
10.6489 | |
10.6951 | |
10.7933 | |
10.7020 | |
10.7326 | |
10.7569 | |
10.7716 | |
10.7718 | |
10.8535 | |
10.7506 | |
10.4811 | |
10.4306 | |
10.4487 | |
10.4318 | |
10.5145 | |
10.4323 | |
10.3392 | |
10.3143 | |
10.2190 | |
10.1541 | |
10.2568 | |
10.2573 | |
10.2463 | |
10.2638 | |
10.1768 | |
10.2034 | |
10.2315 | |
10.1821 | |
10.2158 | |
10.0998 | |
10.1057 | |
9.9284 | |
9.8746 | |
9.8526 | |
9.8834 | |
9.9518 | |
10.0162 | |
10.0555 | |
10.0527 | |
10.0933 | |
10.2013 | |
10.2468 | |
10.3022 | |
10.0811 | |
10.1561 | |
9.9473 | |
9.8114 | |
9.8139 | |
9.8896 | |
9.9408 | |
9.8941 | |
9.9234 | |
9.8469 | |
9.8567 | |
9.8553 | |
9.7397 | |
9.8793 | |
9.8858 | |
10.0709 | |
10.2036 | |
10.0948 | |
10.1558 | |
10.2983 | |
10.0788 | |
10.0972 | |
10.0220 | |
10.0564 | |
10.1945 | |
10.1063 | |
9.9519 | |
9.9891 | |
9.8693 | |
10.0669 | |
9.9011 | |
10.0477 | |
9.9285 | |
10.0118 | |
10.3114 | |
10.3523 | |
10.4108 | |
10.5379 | |
10.5118 | |
10.4060 | |
10.3590 | |
10.5280 | |
10.7724 | |
10.7273 | |
10.8567 | |
10.8164 | |
10.9789 | |
10.9867 | |
10.8581 | |
10.9838 | |
10.7724 | |
11.1599 | |
10.5721 | |
10.4187 | |
10.5443 | |
10.8253 | |
10.7881 | |
10.7091 | |
10.5975 | |
10.6793 | |
10.6250 | |
10.5327 | |
10.4786 | |
10.4724 | |
10.6028 | |
10.5373 | |
10.6050 | |
10.5459 | |
10.6757 | |
10.6298 | |
10.5915 | |
10.5640 | |
10.4987 | |
10.5191 | |
10.6043 | |
10.6145 | |
10.5770 | |
10.5204 | |
10.4964 | |
10.4481 | |
10.5563 | |
10.3780 | |
10.4646 | |
10.2567 | |
10.2731 | |
10.3627 | |
10.3236 | |
10.2950 | |
10.3338 | |
10.2515 | |
10.1992 | |
10.3058 | |
10.2165 | |
10.2975 | |
10.4785 | |
10.5098 | |
10.4323 | |
10.4437 | |
10.4770 | |
10.3607 | |
10.3722 | |
10.4370 | |
10.6028 | |
10.5108 | |
10.4403 | |
10.9661 | |
10.6138 | |
10.4626 | |
10.4329 | |
10.5193 | |
10.3585 | |
10.4031 | |
10.3576 | |
10.1427 | |
10.0818 | |
10.0477 | |
10.1075 | |
10.1957 | |
10.2129 | |
10.1454 | |
10.1778 | |
10.0532 | |
10.1795 | |
10.0486 | |
10.1082 | |
10.0122 | |
9.8522 | |
9.9844 | |
9.8869 | |
9.6758 | |
9.6982 | |
9.7376 | |
9.7754 | |
9.7119 | |
9.9074 | |
10.0241 | |
9.8464 | |
9.7109 | |
9.8104 | |
9.8367 | |
9.7904 | |
9.8346 | |
9.7946 | |
9.8356 | |
9.7414 | |
9.7815 | |
9.8198 | |
9.6025 | |
9.5652 | |
9.5745 | |
9.5102 | |
9.5053 | |
9.3126 | |
9.5218 | |
9.4835 | |
9.3841 | |
9.4490 | |
9.4827 | |
9.4269 | |
9.3218 | |
9.3416 | |
9.2910 | |
9.3501 | |
9.4017 | |
9.2254 | |
9.5085 | |
9.5006 | |
9.5989 | |
9.6461 | |
9.6291 | |
9.5540 | |
9.6232 | |
9.6890 | |
9.7782 | |
9.6028 | |
9.4992 | |
9.6077 | |
9.6008 | |
9.4652 | |
9.4571 | |
9.4355 | |
9.5339 | |
9.4357 | |
9.4939 | |
9.4748 | |
9.4780 | |
9.4924 | |
9.6644 | |
9.7585 | |
9.8236 | |
9.7784 | |
9.9992 | |
10.0024 | |
9.9772 | |
9.9749 | |
10.0532 | |
10.0278 | |
10.2646 | |
10.3260 | |
10.3098 | |
10.5701 | |
10.6777 | |
10.6774 | |
10.6988 | |
10.6195 | |
10.6570 | |
10.7432 | |
10.6731 | |
10.7314 | |
10.7417 | |
10.5494 | |
10.4476 | |
10.4711 | |
10.3929 | |
10.7545 | |
10.6511 | |
10.8780 | |
10.8138 | |
10.7640 | |
10.5208 | |
10.4829 | |
10.5685 | |
10.6281 | |
10.3906 | |
10.2395 | |
10.1873 | |
10.2244 | |
10.1431 | |
10.0787 | |
9.9382 | |
9.9765 | |
9.9345 | |
9.9448 | |
10.0664 | |
9.9639 | |
9.8788 | |
9.9845 | |
10.0122 | |
9.8612 | |
9.9828 | |
9.9260 | |
10.0425 | |
10.0071 | |
9.8504 | |
9.8206 | |
9.8019 | |
9.9683 | |
9.8828 | |
9.8352 | |
9.7415 | |
9.7276 | |
9.9611 | |
9.9517 | |
9.8340 | |
9.8603 | |
10.0021 | |
9.9590 | |
10.0731 | |
10.2277 | |
10.1764 | |
10.0521 | |
9.8985 | |
10.0448 | |
10.4335 | |
10.3954 | |
10.3251 | |
10.3282 | |
10.2844 | |
10.2678 | |
10.2935 | |
10.2264 | |
10.3542 | |
10.4235 | |
10.3442 | |
10.2734 |