История дневной ставки KHR /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 камбоджийский риель = 3.9665 Бразильское крузадо
минимум на
1 камбоджийский риель = 0.9563 Бразильское крузадо
Date | KHR/BRC |
---|---|
3.4657 | |
3.4481 | |
3.4737 | |
3.4196 | |
3.4645 | |
3.5093 | |
3.5027 | |
3.4270 | |
3.4224 | |
3.3863 | |
3.3845 | |
3.3741 | |
3.3446 | |
3.3614 | |
3.3547 | |
3.3539 | |
3.3677 | |
3.3203 | |
3.3409 | |
3.2942 | |
3.2775 | |
3.2590 | |
3.2542 | |
3.3118 | |
3.3004 | |
3.2879 | |
3.2615 | |
3.2488 | |
3.2768 | |
3.2527 | |
3.3269 | |
3.3348 | |
3.3633 | |
3.4567 | |
3.3876 | |
3.3259 | |
3.2342 | |
3.2821 | |
3.2633 | |
3.2354 | |
3.3200 | |
3.2628 | |
3.2338 | |
3.1663 | |
3.1647 | |
3.2133 | |
3.2332 | |
3.2009 | |
3.1850 | |
3.2374 | |
3.2540 | |
3.3090 | |
3.3655 | |
3.3281 | |
3.2760 | |
3.3241 | |
3.3453 | |
3.4110 | |
3.3614 | |
3.5532 | |
3.5150 | |
3.5156 | |
3.4873 | |
3.4662 | |
3.4645 | |
3.4168 | |
3.4662 | |
3.4207 | |
3.5243 | |
3.5693 | |
3.4332 | |
3.5274 | |
3.5407 | |
3.5035 | |
3.5978 | |
3.5318 | |
3.5200 | |
3.3787 | |
3.5631 | |
3.4999 | |
3.4765 | |
3.5032 | |
3.5705 | |
3.5677 | |
3.4878 | |
3.4497 | |
3.4731 | |
3.3519 | |
3.4842 | |
3.4184 | |
3.4263 | |
3.4434 | |
3.6416 | |
3.6132 | |
3.6216 | |
3.5843 | |
3.5340 | |
3.4913 | |
3.4898 | |
3.2581 | |
3.2348 | |
3.2823 | |
3.4510 | |
3.4710 | |
3.3458 | |
3.2450 | |
3.3917 | |
3.4344 | |
3.4485 | |
3.4694 | |
3.4834 | |
3.5155 | |
3.5758 | |
3.6010 | |
3.6739 | |
3.7408 | |
3.8240 | |
3.8175 | |
3.8369 | |
3.8415 | |
3.7737 | |
3.8419 | |
3.7865 | |
3.7703 | |
3.6869 | |
3.7364 | |
3.8162 | |
3.7760 | |
3.7191 | |
3.7201 | |
3.6555 | |
3.5959 | |
3.5862 | |
3.5529 | |
3.4581 | |
3.5042 | |
3.6110 | |
3.5358 | |
3.5422 | |
3.4690 | |
3.4967 | |
3.4397 | |
3.5238 | |
3.3896 | |
3.3226 | |
3.3907 | |
3.4484 | |
3.3956 | |
3.5609 | |
3.5788 | |
3.5543 | |
3.5441 | |
3.6651 | |
3.7165 | |
3.7855 | |
3.8429 | |
3.8338 | |
3.9358 | |
3.7422 | |
3.8878 | |
3.7735 | |
3.6361 | |
3.6152 | |
3.6080 | |
3.6996 | |
3.6807 | |
3.5671 | |
3.7182 | |
3.5912 | |
3.5138 | |
3.4609 | |
3.4273 | |
3.4504 | |
3.6228 | |
3.6721 | |
3.6600 | |
3.5873 | |
3.9145 | |
3.7832 | |
3.7585 | |
3.7053 | |
3.7709 | |
3.7529 | |
3.6650 | |
3.5448 | |
3.5513 | |
3.6653 | |
3.7758 | |
3.6470 | |
3.6227 | |
3.5325 | |
3.4758 | |
3.6001 | |
3.5682 | |
3.5479 | |
3.6610 | |
3.5139 | |
3.4807 | |
3.2863 | |
3.5729 | |
3.7212 | |
3.8176 | |
3.8780 | |
3.6482 | |
3.8076 | |
3.5652 | |
3.4973 | |
3.5830 | |
3.4970 | |
3.4235 | |
3.3236 | |
3.1458 | |
3.0174 | |
2.9502 | |
2.9035 | |
2.9082 | |
2.8811 | |
2.8305 | |
2.8377 | |
2.7513 | |
2.7377 | |
2.7305 | |
2.7576 | |
2.7778 | |
2.8215 | |
2.8691 | |
2.8374 | |
2.8294 | |
2.7936 | |
2.7145 | |
2.6851 | |
2.8031 | |
2.7788 | |
2.7420 | |
2.7833 | |
2.8001 | |
2.7333 | |
2.7372 | |
2.7900 | |
2.7333 | |
2.7169 | |
2.6387 | |
2.6351 | |
2.5367 | |
2.5217 | |
2.5250 | |
2.6048 | |
2.5830 | |
2.5890 | |
2.6189 | |
2.6147 | |
2.6454 | |
2.7341 | |
2.7833 | |
2.6805 | |
2.6828 | |
2.6640 | |
2.6581 | |
2.6259 | |
2.6308 | |
2.6563 | |
2.6673 | |
2.6124 | |
2.7466 | |
2.6458 | |
2.5642 | |
2.5436 | |
2.5606 | |
2.5227 | |
2.5791 | |
2.5759 | |
2.5445 | |
2.5652 | |
2.6348 | |
2.6436 | |
2.6673 | |
2.6748 | |
2.6078 | |
2.5827 | |
2.5395 | |
2.5466 | |
2.5048 | |
2.4868 | |
2.5072 | |
2.5122 | |
2.6157 | |
2.7177 | |
2.7248 | |
2.7966 | |
2.7530 | |
2.7898 | |
2.7330 | |
2.6484 | |
2.6325 | |
2.5100 | |
2.5104 | |
2.5574 | |
2.6247 | |
2.6271 | |
2.6043 | |
2.5506 | |
2.5297 | |
2.4991 | |
2.5260 | |
2.4766 | |
2.4968 | |
2.4502 | |
2.3920 | |
2.3618 | |
2.3601 | |
2.3431 | |
2.3473 | |
2.2810 | |
2.2820 | |
2.2625 | |
2.2523 | |
2.2190 | |
2.1991 | |
2.2135 | |
2.1929 | |
2.1533 | |
2.1790 | |
2.1676 | |
2.1828 | |
2.2290 | |
2.2360 | |
2.2483 | |
2.2162 | |
2.1969 | |
2.1996 | |
2.2272 | |
2.1974 | |
2.1519 | |
2.1366 | |
2.1128 | |
2.1628 | |
2.1086 | |
2.1084 | |
2.0915 | |
2.1315 | |
2.1116 | |
2.1186 | |
2.1341 | |
2.0962 | |
2.1019 | |
2.1012 | |
2.1455 | |
2.2248 | |
2.2191 | |
2.2446 | |
2.2212 | |
2.2092 | |
2.1847 | |
2.2246 | |
2.2310 | |
2.1313 | |
2.1687 | |
2.1800 | |
2.1614 | |
2.1561 | |
2.1478 | |
2.1855 | |
2.1740 | |
2.1584 | |
2.1854 | |
2.1619 | |
2.1315 | |
2.1135 | |
2.1480 | |
2.1289 | |
2.1659 | |
2.1774 | |
2.1974 | |
2.1840 | |
2.2608 | |
2.2898 | |
2.3058 | |
2.3080 | |
2.3420 | |
2.3483 | |
2.3397 | |
2.3726 | |
2.2309 | |
2.1643 | |
2.1569 | |
2.1634 | |
2.1940 | |
2.1918 | |
2.1885 | |
2.2248 | |
2.2095 | |
2.2201 | |
2.1749 | |
2.1747 | |
2.1403 | |
2.1510 | |
2.1837 | |
2.2272 | |
2.1973 | |
2.2323 | |
2.1762 | |
2.3309 | |
2.2854 | |
2.4134 | |
2.4272 | |
2.4471 | |
2.3820 | |
2.4048 | |
2.3889 | |
2.4415 | |
2.4228 | |
2.5430 | |
2.4613 | |
2.5392 | |
2.5190 | |
2.5347 | |
2.6599 | |
2.7178 | |
2.7567 | |
2.7214 | |
2.6560 | |
2.8016 | |
2.8329 | |
2.7465 | |
2.7449 | |
2.6598 | |
2.7056 | |
2.6464 | |
2.5710 | |
2.6121 | |
2.5353 | |
2.5668 | |
2.6064 |