История дневной ставки KHR /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 камбоджийский риель = 0.028968 афгани
минимум на
1 камбоджийский риель = 0.006593 афгани
Date | KHR/AFN |
---|---|
0.017654 | |
0.017682 | |
0.017590 | |
0.017747 | |
0.017707 | |
0.017823 | |
0.017705 | |
0.017875 | |
0.017857 | |
0.017613 | |
0.017879 | |
0.017820 | |
0.017846 | |
0.018099 | |
0.017897 | |
0.018299 | |
0.017804 | |
0.017713 | |
0.017415 | |
0.017155 | |
0.017291 | |
0.017055 | |
0.016919 | |
0.016835 | |
0.017094 | |
0.017033 | |
0.016924 | |
0.017647 | |
0.018025 | |
0.017731 | |
0.018257 | |
0.018094 | |
0.018370 | |
0.018970 | |
0.019180 | |
0.019199 | |
0.018829 | |
0.017589 | |
0.020009 | |
0.020629 | |
0.020494 | |
0.020660 | |
0.021103 | |
0.021066 | |
0.020838 | |
0.021072 | |
0.020765 | |
0.020666 | |
0.021176 | |
0.021114 | |
0.021166 | |
0.021301 | |
0.021350 | |
0.021348 | |
0.021289 | |
0.020941 | |
0.021211 | |
0.021427 | |
0.021848 | |
0.021849 | |
0.021715 | |
0.021889 | |
0.021967 | |
0.022052 | |
0.021742 | |
0.021610 | |
0.021933 | |
0.021420 | |
0.021653 | |
0.021369 | |
0.021271 | |
0.021070 | |
0.021428 | |
0.021099 | |
0.021167 | |
0.021278 | |
0.021268 | |
0.020955 | |
0.020701 | |
0.021044 | |
0.021028 | |
0.021418 | |
0.021182 | |
0.021606 | |
0.021575 | |
0.021537 | |
0.021401 | |
0.021537 | |
0.021900 | |
0.022067 | |
0.021891 | |
0.021972 | |
0.021575 | |
0.021598 | |
0.021531 | |
0.022011 | |
0.021934 | |
0.021898 | |
0.021901 | |
0.021906 | |
0.022305 | |
0.021491 | |
0.021263 | |
0.021204 | |
0.021422 | |
0.021872 | |
0.021342 | |
0.021907 | |
0.022567 | |
0.022575 | |
0.022659 | |
0.023349 | |
0.025160 | |
0.025827 | |
0.025680 | |
0.025864 | |
0.025460 | |
0.025516 | |
0.025231 | |
0.025534 | |
0.023668 | |
0.023646 | |
0.023122 | |
0.022481 | |
0.022392 | |
0.022294 | |
0.022166 | |
0.021986 | |
0.022250 | |
0.021879 | |
0.021546 | |
0.020948 | |
0.020995 | |
0.021288 | |
0.021123 | |
0.021119 | |
0.019862 | |
0.019532 | |
0.019615 | |
0.019685 | |
0.019501 | |
0.019919 | |
0.019544 | |
0.019356 | |
0.019280 | |
0.019259 | |
0.019232 | |
0.019260 | |
0.019183 | |
0.019038 | |
0.019032 | |
0.019165 | |
0.019168 | |
0.019161 | |
0.019180 | |
0.019367 | |
0.019065 | |
0.019053 | |
0.019104 | |
0.019109 | |
0.019017 | |
0.018986 | |
0.018921 | |
0.018915 | |
0.018994 | |
0.019008 | |
0.019189 | |
0.018974 | |
0.019125 | |
0.019168 | |
0.019053 | |
0.018966 | |
0.018882 | |
0.018969 | |
0.019009 | |
0.018961 | |
0.018923 | |
0.018923 | |
0.018766 | |
0.018724 | |
0.018706 | |
0.018731 | |
0.018850 | |
0.018755 | |
0.018673 | |
0.018699 | |
0.018741 | |
0.018851 | |
0.018821 | |
0.018729 | |
0.018649 | |
0.018774 | |
0.018821 | |
0.018747 | |
0.018810 | |
0.018825 | |
0.019000 | |
0.019007 | |
0.018758 | |
0.018597 | |
0.018593 | |
0.018641 | |
0.018518 | |
0.018558 | |
0.018669 | |
0.018720 | |
0.018900 | |
0.018724 | |
0.018872 | |
0.018793 | |
0.018558 | |
0.018725 | |
0.018573 | |
0.018863 | |
0.018795 | |
0.018875 | |
0.019106 | |
0.018895 | |
0.018976 | |
0.019042 | |
0.018956 | |
0.019128 | |
0.019334 | |
0.019373 | |
0.019277 | |
0.019385 | |
0.019402 | |
0.019321 | |
0.019227 | |
0.019292 | |
0.019238 | |
0.019273 | |
0.019211 | |
0.019162 | |
0.019110 | |
0.019086 | |
0.019078 | |
0.019162 | |
0.018977 | |
0.019084 | |
0.019191 | |
0.019183 | |
0.019144 | |
0.019452 | |
0.019615 | |
0.019632 | |
0.019741 | |
0.019870 | |
0.019870 | |
0.019583 | |
0.019483 | |
0.019508 | |
0.019788 | |
0.019561 | |
0.019248 | |
0.019218 | |
0.019157 | |
0.019080 | |
0.019119 | |
0.019035 | |
0.018914 | |
0.018906 | |
0.018944 | |
0.019620 | |
0.019167 | |
0.018670 | |
0.018862 | |
0.018613 | |
0.018695 | |
0.018827 | |
0.018897 | |
0.018755 | |
0.018829 | |
0.018721 | |
0.018616 | |
0.018889 | |
0.018816 | |
0.018841 | |
0.018796 | |
0.018818 | |
0.018599 | |
0.018598 | |
0.018521 | |
0.018631 | |
0.018581 | |
0.018667 | |
0.018513 | |
0.018492 | |
0.018548 | |
0.018207 | |
0.018016 | |
0.017942 | |
0.017917 | |
0.017862 | |
0.017749 | |
0.017815 | |
0.018093 | |
0.017935 | |
0.018067 | |
0.018063 | |
0.017588 | |
0.017579 | |
0.017585 | |
0.017470 | |
0.017572 | |
0.017595 | |
0.017498 | |
0.017380 | |
0.017358 | |
0.017491 | |
0.017496 | |
0.017565 | |
0.017321 | |
0.017485 | |
0.017408 | |
0.017487 | |
0.017200 | |
0.017241 | |
0.017167 | |
0.017105 | |
0.017218 | |
0.017310 | |
0.017235 | |
0.017348 | |
0.017020 | |
0.017147 | |
0.017115 | |
0.017136 | |
0.016901 | |
0.016835 | |
0.016941 | |
0.016899 | |
0.016810 | |
0.016863 | |
0.016872 | |
0.016794 | |
0.016783 | |
0.016773 | |
0.016799 | |
0.016798 | |
0.016860 | |
0.016830 | |
0.016838 | |
0.016739 | |
0.016713 | |
0.016753 | |
0.016719 | |
0.016598 | |
0.016780 | |
0.016720 | |
0.016703 | |
0.016669 | |
0.016661 | |
0.016633 | |
0.016719 | |
0.016786 | |
0.016754 | |
0.016813 | |
0.016894 | |
0.016807 | |
0.016746 | |
0.016923 | |
0.016854 | |
0.016810 | |
0.016915 | |
0.016812 | |
0.016826 | |
0.016750 | |
0.016708 | |
0.016694 | |
0.016727 | |
0.016656 | |
0.016589 | |
0.016649 | |
0.016620 | |
0.016774 | |
0.016672 | |
0.016749 | |
0.016620 | |
0.016483 | |
0.016488 | |
0.016645 | |
0.016656 | |
0.016727 | |
0.016464 | |
0.016440 | |
0.016379 | |
0.016371 | |
0.016244 | |
0.016232 | |
0.016171 | |
0.016426 | |
0.016347 | |
0.016422 | |
0.017048 | |
0.016459 | |
0.016537 | |
0.016632 | |
0.016583 | |
0.016820 | |
0.017026 | |
0.016862 | |
0.016875 | |
0.016889 | |
0.016880 | |
0.017077 | |
0.016997 | |
0.016974 | |
0.016944 | |
0.016986 | |
0.017019 | |
0.016937 | |
0.016976 | |
0.017093 | |
0.017143 | |
0.017176 | |
0.017256 | |
0.017133 | |
0.017131 | |
0.017156 | |
0.017229 | |
0.017210 | |
0.017359 | |
0.017123 | |
0.017073 | |
0.017069 | |
0.017005 | |
0.017036 | |
0.016974 | |
0.016949 | |
0.016714 | |
0.016697 | |
0.016527 | |
0.016666 | |
0.016620 | |
0.016942 | |
0.016422 | |
0.016107 | |
0.015980 | |
0.015962 | |
0.015956 | |
0.015775 | |
0.015729 | |
0.015595 | |
0.015637 | |
0.015535 | |
0.015358 | |
0.015803 | |
0.015576 | |
0.015534 | |
0.015136 | |
0.014918 | |
0.014894 | |
0.014763 | |
0.014856 | |
0.014710 | |
0.014837 | |
0.014520 | |
0.014457 | |
0.014424 | |
0.014509 | |
0.014518 | |
0.014709 | |
0.014523 | |
0.014389 | |
0.014371 | |
0.014402 | |
0.014403 | |
0.014390 | |
0.014355 | |
0.014341 | |
0.014317 | |
0.014244 | |
0.014166 | |
0.014150 | |
0.014145 | |
0.014098 | |
0.014112 | |
0.014126 | |
0.014174 | |
0.014146 | |
0.014270 | |
0.014350 | |
0.014346 | |
0.014252 | |
0.014250 | |
0.014220 | |
0.014308 | |
0.014286 | |
0.014238 | |
0.014094 | |
0.014174 | |
0.014117 | |
0.013961 | |
0.013974 | |
0.013923 | |
0.013957 | |
0.013972 | |
0.013851 | |
0.013814 | |
0.013858 | |
0.013837 | |
0.013917 | |
0.013875 | |
0.013878 | |
0.013905 | |
0.014215 | |
0.014232 | |
0.014180 | |
0.014197 | |
0.014231 | |
0.014182 | |
0.014193 | |
0.014132 | |
0.014107 | |
0.014147 | |
0.014233 | |
0.014137 | |
0.014138 | |
0.014152 | |
0.014223 | |
0.014261 | |
0.014192 | |
0.014211 | |
0.014285 | |
0.014293 | |
0.014254 | |
0.014326 | |
0.014166 | |
0.014100 | |
0.014354 | |
0.014017 | |
0.014069 | |
0.013960 | |
0.014028 | |
0.014191 | |
0.014347 | |
0.014541 | |
0.014317 | |
0.014255 | |
0.014323 | |
0.014469 | |
0.014100 | |
0.014071 | |
0.013872 | |
0.013869 | |
0.013901 | |
0.013884 | |
0.013802 | |
0.013875 | |
0.013778 | |
0.013708 | |
0.013733 | |
0.013756 | |
0.013663 | |
0.013698 | |
0.013753 | |
0.013991 | |
0.013822 | |
0.013772 | |
0.013477 | |
0.013338 | |
0.013680 | |
0.013581 | |
0.013465 | |
0.013533 | |
0.013523 | |
0.013487 | |
0.013282 | |
0.013448 | |
0.013426 | |
0.013432 | |
0.013380 | |
0.013449 | |
0.013324 | |
0.013346 | |
0.013402 | |
0.013180 | |
0.013079 | |
0.013025 | |
0.012940 | |
0.012854 | |
0.012927 | |
0.012905 | |
0.012879 | |
0.012859 | |
0.012783 | |
0.012875 | |
0.012867 | |
0.012861 | |
0.013027 | |
0.013058 | |
0.013111 | |
0.013170 | |
0.012813 | |
0.012813 | |
0.012805 | |
0.012769 | |
0.012752 | |
0.012527 | |
0.012293 | |
0.012188 | |
0.011908 | |
0.011916 | |
0.011886 | |
0.011882 | |
0.011930 | |
0.011880 | |
0.011862 | |
0.011760 | |
0.011778 | |
0.011740 | |
0.011754 | |
0.011867 | |
0.011817 | |
0.011809 | |
0.011910 | |
0.011915 | |
0.011956 | |
0.012050 | |
0.011987 | |
0.011946 | |
0.011998 | |
0.012064 | |
0.012081 | |
0.012058 | |
0.012050 | |
0.012083 | |
0.011994 | |
0.012044 | |
0.012059 | |
0.012269 | |
0.012195 | |
0.011397 | |
0.011208 | |
0.011233 | |
0.011447 | |
0.011452 | |
0.011389 | |
0.011341 | |
0.011396 | |
0.011333 | |
0.012031 | |
0.012006 | |
0.011988 | |
0.011823 | |
0.011799 | |
0.011836 | |
0.011841 | |
0.011817 | |
0.011789 | |
0.011777 | |
0.011890 | |
0.010582 | |
0.010605 | |
0.010626 | |
0.010490 | |
0.010524 | |
0.010531 | |
0.010489 | |
0.010477 | |
0.010490 | |
0.010512 | |
0.010508 | |
0.010439 | |
0.010462 | |
0.010492 | |
0.010500 | |
0.010488 | |
0.010560 | |
0.010703 | |
0.010745 | |
0.010731 | |
0.010711 | |
0.010751 | |
0.010870 | |
0.010852 | |
0.010801 | |
0.010707 | |
0.010692 | |
0.010677 | |
0.010744 | |
0.010686 | |
0.010692 | |
0.010650 | |
0.010652 | |
0.010664 | |
0.010649 | |
0.010653 | |
0.010631 | |
0.010672 | |
0.010619 | |
0.010621 | |
0.010597 | |
0.010595 | |
0.010465 | |
0.010596 | |
0.010614 | |
0.010370 | |
0.010201 | |
0.010212 | |
0.010213 | |
0.010212 | |
0.010396 | |
0.010335 | |
0.010353 | |
0.010512 | |
0.010466 | |
0.010633 | |
0.010612 | |
0.010665 | |
0.010224 | |
0.010370 | |
0.010387 | |
0.010675 | |
0.010799 | |
0.010409 | |
0.010815 | |
0.010827 | |
0.010850 | |
0.010695 | |
0.010840 | |
0.010821 | |
0.010984 | |
0.010690 | |
0.011211 | |
0.010884 | |
0.010978 | |
0.011081 | |
0.011009 | |
0.010911 | |
0.011067 | |
0.011073 | |
0.011371 | |
0.011370 | |
0.011534 | |
0.011403 | |
0.011376 | |
0.011408 | |
0.011523 | |
0.011533 | |
0.011692 | |
0.011658 | |
0.011713 | |
0.011708 | |
0.011711 | |
0.011722 | |
0.011829 | |
0.011444 | |
0.011495 | |
0.011415 | |
0.011825 | |
0.011930 | |
0.011719 | |
0.011711 | |
0.011373 | |
0.012072 | |
0.012067 | |
0.012126 | |
0.012113 | |
0.011966 | |
0.012064 | |
0.012036 | |
0.011911 | |
0.011331 | |
0.011414 | |
0.011919 | |
0.011433 | |
0.011273 | |
0.011516 | |
0.011320 | |
0.011417 | |
0.012065 | |
0.012115 | |
0.012005 | |
0.012030 | |
0.012036 | |
0.012085 | |
0.012450 | |
0.012549 | |
0.011499 | |
0.011539 | |
0.011525 | |
0.011631 | |
0.011444 | |
0.011517 | |
0.011420 | |
0.011620 | |
0.011445 | |
0.011359 | |
0.011403 | |
0.011341 | |
0.011474 | |
0.011457 | |
0.011876 | |
0.011656 | |
0.011768 | |
0.011573 | |
0.011566 | |
0.011601 | |
0.011424 | |
0.011462 | |
0.011509 | |
0.011497 | |
0.011416 | |
0.011411 | |
0.011332 | |
0.011589 | |
0.011529 | |
0.011307 | |
0.011451 | |
0.011403 | |
0.011330 | |
0.011292 | |
0.011347 | |
0.011286 | |
0.011339 | |
0.011293 | |
0.011402 | |
0.011104 | |
0.011114 | |
0.011498 | |
0.011431 | |
0.011477 | |
0.011647 | |
0.011676 | |
0.011654 | |
0.011671 | |
0.012232 | |
0.012261 | |
0.012278 | |
0.012228 | |
0.011826 |