История дневной ставки KES /ARS с Среда, 31 Март 2004.
Максимально было достигнуто
1 кенийский шиллинг = 6.8309 аргентинское песо
минимум на
1 кенийский шиллинг = 0.0357 аргентинское песо
Date | KES/ARS |
---|---|
6.7385 | |
6.5443 | |
6.5541 | |
6.5065 | |
6.6699 | |
6.7967 | |
6.5064 | |
6.4750 | |
6.2730 | |
6.1025 | |
5.8409 | |
5.8103 | |
5.8478 | |
5.2124 | |
5.0960 | |
5.0876 | |
5.0560 | |
5.1471 | |
5.1781 | |
5.1504 | |
5.1882 | |
5.1919 | |
2.3760 | |
2.3675 | |
2.3525 | |
2.3225 | |
2.2997 | |
2.3213 | |
2.3240 | |
2.3335 | |
2.3416 | |
2.3603 | |
2.3593 | |
2.3715 | |
2.3801 | |
2.3935 | |
2.4004 | |
2.4103 | |
2.4230 | |
2.4383 | |
1.9866 | |
1.9344 | |
1.9076 | |
1.8845 | |
1.8707 | |
1.8333 | |
1.8068 | |
1.7852 | |
1.7698 | |
1.7475 | |
1.7208 | |
1.7005 | |
1.6824 | |
1.6676 | |
1.6447 | |
1.6252 | |
1.6058 | |
1.5508 | |
1.5510 | |
1.5483 | |
1.5310 | |
1.5300 | |
1.5146 | |
1.4996 | |
1.4840 | |
1.4704 | |
1.4565 | |
1.4437 | |
1.4123 | |
1.4100 | |
1.3956 | |
1.3788 | |
1.3600 | |
1.3356 | |
1.3265 | |
1.3102 | |
1.2924 | |
1.2782 | |
1.2591 | |
1.2343 | |
1.2267 | |
1.2081 | |
1.1980 | |
1.1814 | |
1.1656 | |
1.1520 | |
1.1402 | |
1.1264 | |
1.1204 | |
1.1081 | |
1.0989 | |
1.0885 | |
1.0764 | |
1.0681 | |
1.0584 | |
1.0460 | |
1.0433 | |
1.0353 | |
1.0286 | |
1.0205 | |
1.0129 | |
1.0056 | |
0.9990 | |
0.9912 | |
0.9611 | |
0.9564 | |
0.9508 | |
0.9433 | |
0.9418 | |
0.9352 | |
0.9296 | |
0.9257 | |
0.9201 | |
0.9174 | |
0.9130 | |
0.9099 | |
0.9062 | |
0.9031 | |
0.9002 | |
0.8981 | |
0.8964 | |
0.8937 | |
0.8951 | |
0.8960 | |
0.8966 | |
0.8947 | |
0.8948 | |
0.8924 | |
0.8942 | |
0.8922 | |
0.8926 | |
0.8934 | |
0.8901 | |
0.8887 | |
0.8885 | |
0.8869 | |
0.8912 | |
0.8910 | |
0.8892 | |
0.8916 | |
0.8904 | |
0.8882 | |
0.8858 | |
0.8841 | |
0.8838 | |
0.8797 | |
0.8784 | |
0.8721 | |
0.8764 | |
0.8811 | |
0.8697 | |
0.8630 | |
0.8613 | |
0.8643 | |
0.8398 | |
0.8375 | |
0.8335 | |
0.8307 | |
0.8250 | |
0.8204 | |
0.8160 | |
0.8078 | |
0.8040 | |
0.7956 | |
0.7887 | |
0.7816 | |
0.7786 | |
0.7744 | |
0.7706 | |
0.7486 | |
0.7381 | |
0.7315 | |
0.7385 | |
0.7325 | |
0.7319 | |
0.7278 | |
0.7229 | |
0.7183 | |
0.7134 | |
0.7110 | |
0.7091 | |
0.7009 | |
0.6970 | |
0.6912 | |
0.6887 | |
0.6849 | |
0.6818 | |
0.6749 | |
0.6743 | |
0.6717 | |
0.6679 | |
0.6652 | |
0.6646 | |
0.6637 | |
0.6603 | |
0.6572 | |
0.6501 | |
0.6493 | |
0.6421 | |
0.6371 | |
0.6350 | |
0.6345 | |
0.6273 | |
0.6194 | |
0.6174 | |
0.6135 | |
0.6111 | |
0.6149 | |
0.5988 | |
0.6089 | |
0.6069 | |
0.6147 | |
0.6104 | |
0.6084 | |
0.6048 | |
0.6013 | |
0.5940 | |
0.5932 | |
0.5900 | |
0.5902 | |
0.5903 | |
0.5957 | |
0.5881 | |
0.5908 | |
0.5830 | |
0.5842 | |
0.5835 | |
0.5819 | |
0.5774 | |
0.5735 | |
0.5629 | |
0.5592 | |
0.5571 | |
0.5546 | |
0.5478 | |
0.5421 | |
0.5402 | |
0.5626 | |
0.5348 | |
0.5308 | |
0.5136 | |
0.4403 | |
0.4202 | |
0.4098 | |
0.4113 | |
0.4073 | |
0.4125 | |
0.4163 | |
0.4311 | |
0.4436 | |
0.4434 | |
0.4439 | |
0.4468 | |
0.4466 | |
0.4429 | |
0.4370 | |
0.4107 | |
0.4121 | |
0.4340 | |
0.4235 | |
0.4162 | |
0.3978 | |
0.4140 | |
0.3975 | |
0.3895 | |
0.3867 | |
0.3766 | |
0.3712 | |
0.3686 | |
0.3714 | |
0.3633 | |
0.3662 | |
0.3691 | |
0.3732 | |
0.3734 | |
0.3676 | |
0.3563 | |
0.3813 | |
0.3493 | |
0.3470 | |
0.3507 | |
0.3625 | |
0.3606 | |
0.3635 | |
0.3712 | |
0.3906 | |
0.3694 | |
0.3918 | |
0.3718 | |
0.3781 | |
0.3071 | |
0.2730 | |
0.2953 | |
0.2714 | |
0.2709 | |
0.2744 | |
0.2723 | |
0.2771 | |
0.2797 | |
0.2688 | |
0.2731 | |
0.2579 | |
0.2473 | |
0.2437 | |
0.2428 | |
0.2490 | |
0.2188 | |
0.2046 | |
0.2026 | |
0.2010 | |
0.1997 | |
0.1999 | |
0.1998 | |
0.1994 | |
0.1996 | |
0.1994 | |
0.1982 | |
0.1963 | |
0.1979 | |
0.1918 | |
0.1912 | |
0.1863 | |
0.1819 | |
0.1845 | |
0.1804 | |
0.1742 | |
0.1702 | |
0.1672 | |
0.1680 | |
0.1674 | |
0.1684 | |
0.1687 | |
0.1701 | |
0.1706 | |
0.1679 | |
0.1677 | |
0.1691 | |
0.1684 | |
0.1700 | |
0.1661 | |
0.1668 | |
0.1671 | |
0.1670 | |
0.1678 | |
0.1649 | |
0.1704 | |
0.1698 | |
0.1676 | |
0.1630 | |
0.1638 | |
0.1626 | |
0.1572 | |
0.1560 | |
0.1540 | |
0.1551 | |
0.1547 | |
0.1567 | |
0.1507 | |
0.1501 | |
0.1491 | |
0.1490 | |
0.1470 | |
0.1492 | |
0.1491 | |
0.1516 | |
0.1516 | |
0.1513 | |
0.1507 | |
0.1498 | |
0.1513 | |
0.1493 | |
0.1521 | |
0.1531 | |
0.1534 | |
0.1527 | |
0.1529 | |
0.1557 | |
0.1521 | |
0.1552 | |
0.1572 | |
0.1556 | |
0.1526 | |
0.1512 | |
0.1518 | |
0.1480 | |
0.1495 | |
0.1493 | |
0.1495 | |
0.1500 | |
0.1516 | |
0.1495 | |
0.1493 | |
0.1474 | |
0.1472 | |
0.1490 | |
0.1471 | |
0.1446 | |
0.1455 | |
0.1479 | |
0.1469 | |
0.1485 | |
0.1457 | |
0.1491 | |
0.1509 | |
0.1372 | |
0.1372 | |
0.1380 | |
0.1392 | |
0.1404 | |
0.1417 | |
0.1422 | |
0.1419 | |
0.1421 | |
0.1407 | |
0.1439 | |
0.1455 | |
0.1434 | |
0.1477 | |
0.1496 | |
0.1512 | |
0.1519 | |
0.1479 | |
0.1429 | |
0.1400 | |
0.1362 | |
0.1336 | |
0.1314 | |
0.1357 | |
0.1271 | |
0.1277 | |
0.1310 | |
0.0959 | |
0.0952 | |
0.0952 | |
0.0949 | |
0.0943 | |
0.0933 | |
0.0935 | |
0.0935 | |
0.0929 | |
0.0911 | |
0.0917 | |
0.0892 | |
0.0892 | |
0.0887 | |
0.0879 | |
0.0895 | |
0.0894 | |
0.0902 | |
0.0912 | |
0.0906 | |
0.0903 | |
0.0893 | |
0.0894 | |
0.0912 | |
0.0921 | |
0.0920 | |
0.0930 | |
0.0926 | |
0.0922 | |
0.0920 | |
0.0931 | |
0.0932 | |
0.0940 | |
0.0945 | |
0.0946 | |
0.0951 | |
0.0956 | |
0.0956 | |
0.0956 | |
0.0954 | |
0.0960 | |
0.0955 | |
0.0952 | |
0.0948 | |
0.0947 | |
0.0943 | |
0.0941 | |
0.0940 | |
0.0941 | |
0.0943 | |
0.0944 | |
0.0946 | |
0.0945 | |
0.0946 | |
0.0946 | |
0.0944 | |
0.0945 | |
0.0946 | |
0.0949 | |
0.0950 | |
0.0952 | |
0.0951 | |
0.0947 | |
0.0949 | |
0.0949 | |
0.0944 | |
0.0949 | |
0.0950 | |
0.0947 | |
0.0938 | |
0.0940 | |
0.0940 | |
0.0932 | |
0.0929 | |
0.0929 | |
0.0927 | |
0.0928 | |
0.0930 | |
0.0924 | |
0.0930 | |
0.0921 | |
0.0917 | |
0.0920 | |
0.0919 | |
0.0921 | |
0.0922 | |
0.0923 | |
0.0922 | |
0.0924 | |
0.0926 | |
0.0920 | |
0.0914 | |
0.0909 | |
0.0912 | |
0.0908 | |
0.0900 | |
0.0908 | |
0.0926 | |
0.0928 | |
0.0793 | |
0.0773 | |
0.0758 | |
0.0755 | |
0.0750 | |
0.0730 | |
0.0720 | |
0.0708 | |
0.0701 | |
0.0695 | |
0.0696 | |
0.0695 | |
0.0691 | |
0.0690 | |
0.0686 | |
0.0681 | |
0.0669 | |
0.0657 | |
0.0654 | |
0.0652 | |
0.0648 | |
0.0643 | |
0.0639 | |
0.0633 | |
0.0632 | |
0.0628 | |
0.0627 | |
0.0623 | |
0.0623 | |
0.0627 | |
0.0622 | |
0.0623 | |
0.0623 | |
0.0620 | |
0.0621 | |
0.0625 | |
0.0624 | |
0.0620 | |
0.0618 | |
0.0616 | |
0.0613 | |
0.0605 | |
0.0599 | |
0.0598 | |
0.0594 | |
0.0592 | |
0.0587 | |
0.0576 | |
0.0573 | |
0.0571 | |
0.0570 | |
0.0567 | |
0.0570 | |
0.0570 | |
0.0570 | |
0.0571 | |
0.0570 | |
0.0567 | |
0.0566 | |
0.0563 | |
0.0562 | |
0.0560 | |
0.0559 | |
0.0558 | |
0.0558 | |
0.0556 | |
0.0553 | |
0.0554 | |
0.0551 | |
0.0552 | |
0.0551 | |
0.0553 | |
0.0550 | |
0.0549 | |
0.0549 | |
0.0549 | |
0.0545 | |
0.0542 | |
0.0541 | |
0.0540 | |
0.0538 | |
0.0536 | |
0.0527 | |
0.0532 | |
0.0527 | |
0.0519 | |
0.0524 | |
0.0526 | |
0.0531 | |
0.0533 | |
0.0531 | |
0.0530 | |
0.0528 | |
0.0528 | |
0.0527 | |
0.0525 | |
0.0528 | |
0.0526 | |
0.0521 | |
0.0527 | |
0.0523 | |
0.0525 | |
0.0518 | |
0.0510 | |
0.0501 | |
0.0497 | |
0.0496 | |
0.0506 | |
0.0514 | |
0.0512 | |
0.0478 | |
0.0480 | |
0.0472 | |
0.0470 | |
0.0457 | |
0.0438 | |
0.0426 | |
0.0421 | |
0.0424 | |
0.0406 | |
0.0415 | |
0.0412 | |
0.0440 | |
0.0441 | |
0.0445 | |
0.0446 | |
0.0450 | |
0.0449 | |
0.0445 | |
0.0453 | |
0.0458 | |
0.0458 | |
0.0455 | |
0.0464 | |
0.0451 | |
0.0451 | |
0.0457 | |
0.0470 | |
0.0476 | |
0.0470 | |
0.0474 | |
0.0483 | |
0.0490 | |
0.0486 | |
0.0485 | |
0.0481 | |
0.0485 | |
0.0480 | |
0.0476 | |
0.0468 | |
0.0485 | |
0.0489 | |
0.0493 | |
0.0495 | |
0.0495 | |
0.0493 | |
0.0492 | |
0.0491 | |
0.0489 | |
0.0491 | |
0.0492 | |
0.0494 | |
0.0493 | |
0.0495 | |
0.0491 | |
0.0494 | |
0.0492 | |
0.0491 | |
0.0490 | |
0.0491 | |
0.0489 | |
0.0492 | |
0.0490 | |
0.0490 | |
0.0488 | |
0.0488 | |
0.0489 | |
0.0488 | |
0.0485 | |
0.0489 | |
0.0495 | |
0.0491 | |
0.0484 | |
0.0482 | |
0.0481 | |
0.0483 | |
0.0481 | |
0.0488 | |
0.0486 | |
0.0477 | |
0.0489 | |
0.0492 | |
0.0495 | |
0.0502 | |
0.0503 | |
0.0500 | |
0.0501 | |
0.0502 | |
0.0501 | |
0.0500 | |
0.0501 | |
0.0502 | |
0.0503 | |
0.0502 | |
0.0503 | |
0.0499 | |
0.0499 | |
0.0505 | |
0.0501 | |
0.0499 | |
0.0505 | |
0.0502 | |
0.0500 | |
0.0506 | |
0.0505 | |
0.0505 | |
0.0509 | |
0.0508 | |
0.0510 | |
0.0514 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0509 | |
0.0509 | |
0.0507 | |
0.0514 | |
0.0508 | |
0.0505 | |
0.0505 | |
0.0505 | |
0.0502 | |
0.0503 | |
0.0501 | |
0.0498 | |
0.0496 | |
0.0492 | |
0.0497 | |
0.0492 | |
0.0484 | |
0.0482 | |
0.0482 | |
0.0479 | |
0.0481 | |
0.0476 | |
0.0482 | |
0.0472 | |
0.0468 | |
0.0463 | |
0.0460 | |
0.0462 | |
0.0462 | |
0.0456 | |
0.0455 | |
0.0453 | |
0.0448 | |
0.0444 | |
0.0439 | |
0.0440 | |
0.0439 | |
0.0437 | |
0.0440 | |
0.0442 | |
0.0437 | |
0.0445 | |
0.0445 | |
0.0442 | |
0.0438 | |
0.0423 | |
0.0423 | |
0.0424 | |
0.0432 | |
0.0430 | |
0.0411 | |
0.0420 | |
0.0424 | |
0.0433 | |
0.0424 | |
0.0427 | |
0.0434 | |
0.0433 | |
0.0441 | |
0.0439 | |
0.0447 | |
0.0450 | |
0.0454 | |
0.0445 | |
0.0452 | |
0.0448 | |
0.0464 | |
0.0463 | |
0.0470 | |
0.0473 | |
0.0481 | |
0.0497 | |
0.0502 | |
0.0503 | |
0.0516 | |
0.0512 | |
0.0509 | |
0.0515 | |
0.0511 | |
0.0510 | |
0.0505 | |
0.0503 | |
0.0489 | |
0.0478 | |
0.0467 | |
0.0454 | |
0.0450 | |
0.0449 | |
0.0447 | |
0.0436 | |
0.0456 | |
0.0466 | |
0.0478 | |
0.0494 | |
0.0494 | |
0.0503 | |
0.0492 | |
0.0496 | |
0.0505 | |
0.0479 | |
0.0469 | |
0.0471 | |
0.0471 | |
0.0474 | |
0.0475 | |
0.0473 | |
0.0470 | |
0.0468 | |
0.0466 | |
0.0470 | |
0.0474 | |
0.0472 | |
0.0471 | |
0.0472 | |
0.0472 | |
0.0463 | |
0.0464 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0463 | |
0.0460 | |
0.0457 | |
0.0459 | |
0.0461 | |
0.0461 | |
0.0459 | |
0.0457 | |
0.0454 | |
0.0452 | |
0.0450 | |
0.0448 | |
0.0451 | |
0.0451 | |
0.0447 | |
0.0447 | |
0.0448 | |
0.0443 | |
0.0449 | |
0.0450 | |
0.0444 | |
0.0440 | |
0.0441 | |
0.0442 | |
0.0444 | |
0.0441 | |
0.0440 | |
0.0439 | |
0.0441 | |
0.0439 | |
0.0438 | |
0.0432 | |
0.0434 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0430 | |
0.0429 | |
0.0429 | |
0.0427 | |
0.0424 | |
0.0427 | |
0.0428 | |
0.0426 | |
0.0423 | |
0.0423 | |
0.0423 | |
0.0419 | |
0.0417 | |
0.0420 | |
0.0419 | |
0.0420 | |
0.0415 | |
0.0419 | |
0.0423 | |
0.0428 | |
0.0427 | |
0.0423 | |
0.0425 | |
0.0430 | |
0.0429 | |
0.0430 | |
0.0433 | |
0.0434 | |
0.0431 | |
0.0427 | |
0.0426 | |
0.0426 | |
0.0428 | |
0.0420 | |
0.0428 | |
0.0431 | |
0.0432 | |
0.0426 | |
0.0425 | |
0.0425 | |
0.0422 | |
0.0419 | |
0.0417 | |
0.0416 | |
0.0412 | |
0.0407 | |
0.0399 | |
0.0398 | |
0.0394 | |
0.0404 | |
0.0409 | |
0.0406 | |
0.0401 | |
0.0401 | |
0.0396 | |
0.0401 | |
0.0397 | |
0.0390 | |
0.0386 | |
0.0385 | |
0.0385 | |
0.0381 | |
0.0377 | |
0.0377 | |
0.0378 | |
0.0377 | |
0.0376 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0377 | |
0.0377 | |
0.0377 | |
0.0378 | |
0.0379 | |
0.0385 | |
0.0380 | |
0.0379 | |
0.0383 | |
0.0383 | |
0.0386 | |
0.0398 | |
0.0398 | |
0.0390 | |
0.0386 | |
0.0385 | |
0.0380 | |
0.0378 | |
0.0379 | |
0.0381 | |
0.0382 | |
0.0378 | |
0.0379 | |
0.0378 | |
0.0379 | |
0.0375 | |
0.0366 | |
0.0364 | |
0.0361 | |
0.0363 | |
0.0365 | |
0.0365 | |
0.0366 | |
0.0364 | |
0.0364 | |
0.0366 | |
0.0369 | |
0.0370 | |
0.0369 | |
0.0372 | |
0.0375 | |
0.0374 | |
0.0370 | |
0.0372 | |
0.0379 | |
0.0370 | |
0.0368 | |
0.0373 | |
0.0374 | |
0.0372 | |
0.0373 | |
0.0373 | |
0.0375 | |
0.0373 | |
0.0373 | |
0.0371 | |
0.0364 | |
0.0369 | |
0.0362 | |
0.0365 | |
0.0362 | |
0.0365 | |
0.0367 |