История дневной ставки JPY /TZS с Среда, 24 Март 2004.
Максимально было достигнуто
1 японская иена = 23.9328 танзанийский шиллинг
минимум на
1 японская иена = 9.4251 танзанийский шиллинг
Date | JPY/TZS |
---|---|
16.8461 | |
16.5822 | |
16.7550 | |
16.7157 | |
16.9477 | |
16.9659 | |
16.8775 | |
17.1093 | |
17.3779 | |
16.9511 | |
16.9335 | |
16.9691 | |
16.9860 | |
17.1048 | |
17.2892 | |
16.9831 | |
17.2290 | |
17.4308 | |
17.8669 | |
17.7121 | |
17.5939 | |
17.1589 | |
17.0438 | |
16.8794 | |
16.8192 | |
16.5024 | |
16.7013 | |
16.7606 | |
16.6977 | |
16.7264 | |
16.9549 | |
16.7481 | |
16.8274 | |
16.9678 | |
17.0533 | |
17.1052 | |
17.0903 | |
17.1183 | |
17.2335 | |
17.4082 | |
17.2549 | |
17.3259 | |
17.5405 | |
17.2611 | |
16.7564 | |
16.7639 | |
16.8370 | |
17.0298 | |
16.9925 | |
16.8386 | |
17.0409 | |
17.3304 | |
17.4329 | |
17.0749 | |
17.5332 | |
17.4627 | |
17.5977 | |
17.1481 | |
17.1064 | |
17.3592 | |
17.6213 | |
17.5831 | |
17.8716 | |
17.8564 | |
18.1701 | |
17.7025 | |
17.8291 | |
17.5676 | |
17.0346 | |
16.9580 | |
17.0733 | |
16.8099 | |
16.4106 | |
16.6455 | |
15.9046 | |
15.6828 | |
15.6317 | |
15.6538 | |
16.0088 | |
16.1308 | |
16.1313 | |
16.2800 | |
16.3410 | |
16.6053 | |
16.8131 | |
16.9473 | |
17.5233 | |
17.2914 | |
17.7600 | |
17.0901 | |
16.8658 | |
17.0008 | |
17.1697 | |
17.2176 | |
17.2539 | |
17.3644 | |
17.6206 | |
18.2065 | |
18.1981 | |
18.0383 | |
17.8320 | |
17.8700 | |
18.1882 | |
19.3826 | |
19.5907 | |
20.0376 | |
20.1173 | |
20.1892 | |
20.0276 | |
20.1019 | |
20.0740 | |
20.2653 | |
20.0735 | |
19.9512 | |
19.9426 | |
20.0359 | |
20.2347 | |
20.2501 | |
20.2701 | |
20.2097 | |
20.0355 | |
20.1519 | |
20.3082 | |
20.1853 | |
20.2165 | |
20.1249 | |
20.2840 | |
20.7263 | |
20.8259 | |
21.1884 | |
21.0813 | |
21.1146 | |
21.0905 | |
21.1464 | |
21.2164 | |
21.0113 | |
21.2217 | |
21.0241 | |
21.1429 | |
21.0154 | |
20.9068 | |
20.9801 | |
21.0087 | |
21.0792 | |
21.2219 | |
21.1812 | |
21.3069 | |
21.2353 | |
21.3088 | |
21.2582 | |
21.4357 | |
21.4453 | |
21.2027 | |
21.0291 | |
21.1178 | |
21.3269 | |
21.2449 | |
21.2937 | |
21.7044 | |
22.0835 | |
22.0164 | |
22.0414 | |
22.1074 | |
22.3511 | |
22.3794 | |
22.2777 | |
22.4767 | |
22.3641 | |
22.4376 | |
22.2990 | |
22.3046 | |
22.2366 | |
22.1929 | |
22.1957 | |
22.0633 | |
22.1342 | |
22.1201 | |
21.9989 | |
22.0272 | |
21.9422 | |
22.0008 | |
22.1709 | |
21.9440 | |
21.8236 | |
21.8692 | |
21.8868 | |
21.9327 | |
21.9325 | |
21.9188 | |
22.0849 | |
21.6433 | |
21.6165 | |
21.6001 | |
21.5457 | |
21.6750 | |
21.5374 | |
21.3571 | |
21.5058 | |
21.4914 | |
21.5627 | |
21.5107 | |
21.6827 | |
21.5929 | |
21.4942 | |
21.3874 | |
21.2030 | |
21.3803 | |
20.7270 | |
21.6571 | |
22.3563 | |
21.1982 | |
20.8291 | |
21.0283 | |
21.0503 | |
21.2644 | |
21.1909 | |
20.9579 | |
20.9465 | |
21.2044 | |
21.1088 | |
21.0143 | |
20.9699 | |
21.1718 | |
21.0830 | |
21.1140 | |
21.2207 | |
21.1056 | |
21.2013 | |
21.1326 | |
21.1781 | |
21.2232 | |
21.4083 | |
21.2698 | |
21.3603 | |
21.2518 | |
21.4117 | |
21.6517 | |
21.6890 | |
21.5751 | |
21.8265 | |
21.7735 | |
21.1210 | |
21.3075 | |
21.3364 | |
21.1674 | |
21.2219 | |
21.4655 | |
21.1865 | |
21.2092 | |
21.2704 | |
20.9583 | |
20.8917 | |
21.0717 | |
20.8036 | |
20.6413 | |
20.6666 | |
20.6783 | |
20.7728 | |
20.7688 | |
21.3089 | |
21.0555 | |
21.0456 | |
20.9780 | |
21.1186 | |
21.0862 | |
21.0642 | |
21.0706 | |
21.1418 | |
21.0783 | |
21.2509 | |
21.1999 | |
20.9776 | |
20.9409 | |
20.4745 | |
20.3215 | |
20.2485 | |
20.2650 | |
20.4526 | |
20.1429 | |
20.2298 | |
20.3751 | |
20.3254 | |
20.4569 | |
20.2185 | |
20.0463 | |
20.2749 | |
20.4445 | |
20.5273 | |
20.5877 | |
20.5422 | |
20.7495 | |
20.6302 | |
20.4837 | |
20.5296 | |
20.4532 | |
20.2907 | |
20.5035 | |
20.5167 | |
20.7663 | |
20.6748 | |
20.5888 | |
20.7638 | |
20.8586 | |
20.5814 | |
20.8015 | |
20.9484 | |
20.8944 | |
20.9999 | |
21.2035 | |
21.1598 | |
21.3454 | |
21.3974 | |
21.2902 | |
21.2209 | |
21.1941 | |
21.0490 | |
21.1190 | |
20.7955 | |
20.6436 | |
20.6585 | |
20.2470 | |
20.2595 | |
19.8398 | |
19.9179 | |
19.8127 | |
19.9371 | |
19.7375 | |
19.9390 | |
20.2094 | |
19.9589 | |
19.7729 | |
19.7543 | |
19.8957 | |
19.8374 | |
20.0134 | |
19.9230 | |
19.9103 | |
20.0750 | |
20.1210 | |
20.4545 | |
20.4115 | |
20.5931 | |
20.5430 | |
20.3671 | |
20.2037 | |
20.2885 | |
20.1302 | |
19.8680 | |
19.6139 | |
19.7301 | |
19.9974 | |
19.9659 | |
20.2258 | |
20.1904 | |
20.1206 | |
20.1731 | |
19.6301 | |
19.7068 | |
19.9580 | |
20.3261 | |
20.4631 | |
20.1108 | |
20.1171 | |
20.1626 | |
19.8432 | |
19.4091 | |
19.5748 | |
19.7856 | |
19.7068 | |
19.6088 | |
19.9587 | |
19.5934 | |
20.0390 | |
19.5064 | |
18.8949 | |
18.5615 | |
18.5638 | |
18.5637 | |
18.9444 | |
19.1539 | |
19.4701 | |
19.6680 | |
20.1219 | |
20.8812 | |
20.8238 | |
20.9271 | |
20.9880 | |
21.0455 | |
21.4376 | |
21.7139 | |
21.4104 | |
21.4236 | |
21.1404 | |
21.4196 | |
21.7895 | |
21.5712 | |
21.3495 | |
21.3709 | |
20.6894 | |
20.7246 | |
21.4081 | |
21.2141 | |
21.4852 | |
20.8328 | |
20.4614 | |
20.2249 | |
19.7932 | |
19.8127 | |
20.0166 | |
20.3375 | |
20.1211 | |
19.8080 | |
19.9653 | |
20.0685 | |
19.3802 | |
19.2913 | |
19.5316 | |
19.0599 | |
19.1020 | |
19.2889 | |
19.2962 | |
19.2980 | |
18.5686 | |
18.0618 | |
18.4919 | |
18.4714 | |
18.4251 | |
17.8588 | |
17.6622 | |
17.4781 | |
17.6930 | |
17.3521 | |
17.5803 | |
17.4725 | |
17.4454 | |
17.4246 | |
17.9810 | |
17.9145 | |
18.3475 | |
18.1018 | |
18.0519 | |
18.0081 | |
18.0182 | |
18.0576 | |
18.0979 | |
17.6578 | |
17.9432 | |
17.0152 | |
16.9072 | |
17.1464 | |
16.8520 | |
17.3403 | |
17.6694 | |
16.5475 | |
17.9718 | |
18.3643 | |
17.8813 | |
17.4068 | |
16.8539 | |
16.8776 | |
16.8587 | |
16.5161 | |
16.5876 | |
16.4918 | |
15.9688 | |
15.4352 | |
15.4436 | |
15.4506 | |
15.4336 | |
15.2701 | |
15.1032 | |
15.1069 | |
15.4206 | |
15.4628 | |
15.4580 | |
15.0703 | |
15.3216 | |
15.1307 | |
14.7275 | |
14.4695 | |
14.2675 | |
14.1485 | |
14.5852 | |
14.4378 | |
14.7176 | |
14.6492 | |
14.7821 | |
14.8362 | |
15.0263 | |
15.8393 | |
15.8171 | |
15.7263 | |
15.4423 | |
15.3453 | |
15.3658 | |
15.5085 | |
15.7088 | |
15.9810 | |
16.0142 | |
16.2262 | |
16.2454 | |
16.1880 | |
16.2823 | |
16.3954 | |
16.3523 | |
16.3356 | |
16.3144 | |
16.5096 | |
16.5446 | |
16.4157 | |
16.2906 | |
16.3028 | |
16.2689 | |
16.1438 | |
16.1152 | |
16.0293 | |
15.9424 | |
16.0223 | |
15.8249 | |
15.8463 | |
16.0365 | |
16.0508 | |
15.7810 | |
16.0253 | |
15.8311 | |
15.9330 | |
15.8409 | |
16.0408 | |
15.7639 | |
15.4638 | |
15.6704 | |
15.1834 | |
15.1671 | |
15.2057 | |
15.5658 | |
15.5639 | |
15.6733 | |
15.8564 | |
16.0969 | |
16.2100 | |
16.2755 | |
16.4357 | |
16.3951 | |
16.3257 | |
16.6243 | |
16.3509 | |
16.2862 | |
16.3009 | |
16.2415 | |
16.2992 | |
16.4075 | |
16.5629 | |
16.6986 | |
16.4519 | |
16.5411 | |
16.2079 | |
16.1912 | |
16.1025 | |
16.3952 | |
16.7531 | |
17.3301 | |
16.5777 | |
16.3444 | |
16.1225 | |
15.9062 | |
16.0090 | |
16.4008 | |
16.5663 | |
16.3825 | |
16.7227 | |
16.3394 | |
17.2920 | |
17.2188 | |
17.0391 | |
16.8313 | |
17.3169 | |
17.7357 | |
17.2414 | |
17.2111 | |
17.4036 | |
17.7164 | |
17.8996 | |
17.8694 | |
18.0854 | |
18.3063 | |
18.6707 | |
19.0352 | |
19.4252 | |
19.4408 | |
19.5287 | |
19.6471 | |
20.0356 | |
19.8517 | |
19.8569 | |
19.8226 | |
20.0363 | |
20.0531 | |
20.2211 | |
20.1639 | |
19.9850 | |
20.1304 | |
20.0881 | |
19.9771 | |
19.8439 | |
20.1149 | |
20.0967 | |
20.2242 | |
20.2561 | |
19.9996 | |
19.7996 | |
19.8102 | |
19.8336 | |
20.0102 | |
19.8968 | |
20.0758 | |
19.8911 | |
19.9505 | |
19.7746 | |
19.6233 | |
19.8342 | |
19.5499 | |
19.6427 | |
19.3385 | |
19.3237 | |
19.1811 | |
19.1319 | |
19.3630 | |
19.5592 | |
19.6914 | |
20.0461 | |
20.4863 | |
20.7166 | |
20.8773 | |
20.6492 | |
20.5724 | |
20.6262 | |
20.5666 | |
20.3553 | |
20.4868 | |
20.7941 | |
21.3632 | |
21.6182 | |
22.2272 | |
22.7658 | |
22.7892 | |
22.0313 | |
22.8672 | |
22.1904 | |
22.1516 | |
21.6169 | |
21.8932 | |
21.3675 | |
21.1591 | |
21.0603 | |
21.0956 | |
21.1600 | |
21.1195 | |
20.5505 | |
20.7152 | |
20.0181 | |
19.5572 | |
19.8115 | |
20.1197 | |
19.8897 | |
19.8303 | |
19.4828 | |
19.4709 | |
18.9712 | |
18.7342 | |
18.8447 | |
18.7537 | |
18.6027 | |
18.4329 | |
18.2493 | |
17.8681 | |
17.8978 | |
18.3474 | |
18.5652 | |
18.5951 | |
18.4300 | |
18.5850 | |
18.1417 | |
18.0337 | |
18.2598 | |
18.3204 | |
18.3126 | |
17.9589 | |
17.9545 | |
18.3635 | |
17.6162 | |
17.3628 | |
17.4962 | |
17.8276 | |
17.6244 | |
17.8115 | |
18.0932 | |
18.3654 | |
18.6451 | |
18.5559 | |
18.6843 | |
18.3434 | |
17.8026 | |
18.0035 | |
17.6898 | |
18.0606 | |
18.0472 | |
18.0151 | |
17.8382 | |
17.7846 | |
17.7025 | |
17.5519 | |
17.3068 | |
17.1860 | |
16.9313 | |
17.0023 | |
16.4553 | |
16.0025 | |
15.8698 | |
15.8272 | |
15.3384 | |
16.5033 | |
15.4024 | |
15.2362 | |
14.7309 | |
14.5917 | |
14.8012 | |
14.4554 | |
14.4502 | |
14.7974 | |
15.0859 | |
14.9788 | |
14.9544 | |
15.2983 | |
14.7887 | |
15.0458 | |
15.0926 | |
14.8370 | |
14.9477 | |
14.8159 | |
14.5098 | |
14.4364 | |
14.5245 | |
14.6893 | |
15.1133 | |
14.9654 | |
15.5069 | |
15.0371 | |
14.8661 | |
14.7553 | |
14.6476 | |
14.3951 | |
14.5757 | |
14.3387 | |
14.5704 | |
14.5755 | |
14.0892 | |
14.3419 | |
14.0453 | |
14.1324 | |
13.8541 | |
13.9347 | |
13.5884 | |
13.9010 | |
14.2656 | |
14.0743 | |
14.1943 | |
13.7153 | |
13.6135 | |
13.6314 | |
13.3205 | |
13.3257 | |
13.7101 | |
13.9256 | |
13.9037 | |
13.5250 | |
13.3928 | |
13.8645 | |
13.4796 | |
13.2561 | |
13.1445 | |
13.4363 | |
13.4584 | |
13.2188 | |
13.0850 | |
13.4473 | |
14.0480 | |
14.2832 | |
14.3685 | |
14.6325 | |
15.4858 | |
15.0827 | |
14.9709 | |
14.1542 | |
14.5406 | |
14.5700 | |
14.3332 | |
13.8926 | |
13.6663 | |
12.9531 | |
12.8193 | |
12.5500 | |
12.8011 | |
13.6768 | |
12.1664 | |
12.1726 | |
11.5654 | |
11.0495 | |
10.9943 | |
10.8427 | |
10.6330 | |
10.6081 | |
10.6602 | |
10.5277 | |
10.5212 | |
10.6720 | |
10.8612 | |
10.8980 | |
10.8647 | |
10.8920 | |
11.0200 | |
10.8013 | |
10.7066 | |
11.2912 | |
11.4252 | |
11.3963 | |
11.5256 | |
11.6715 | |
11.5614 | |
11.5215 | |
11.9213 | |
12.1848 | |
11.5442 | |
12.3484 | |
11.8313 | |
12.2195 | |
11.4455 | |
11.2277 | |
10.8156 | |
10.6091 | |
10.7162 | |
10.8621 | |
10.8801 | |
10.8237 | |
10.6039 | |
10.7028 | |
10.2139 | |
9.7549 | |
10.0546 | |
10.4580 | |
10.6358 | |
10.7955 | |
10.2906 | |
10.2886 | |
10.0587 | |
10.1528 | |
9.8473 | |
9.7395 | |
10.5413 | |
10.8114 | |
10.7442 | |
10.8435 | |
11.0536 | |
11.0008 | |
11.0163 | |
11.0763 | |
10.7974 | |
10.7490 | |
10.5441 | |
10.5120 | |
10.4821 | |
10.2310 | |
10.1680 | |
10.0707 | |
10.1821 | |
10.3104 | |
10.3021 | |
10.3627 | |
10.4531 | |
10.5042 | |
10.5247 | |
10.6387 | |
10.7083 | |
10.4841 | |
10.4008 | |
10.4452 | |
10.5386 | |
10.7216 | |
10.5530 | |
10.7751 | |
10.4251 | |
10.7258 | |
10.5847 | |
10.7781 | |
10.6641 | |
10.6458 | |
10.5795 | |
10.7437 | |
10.6191 | |
10.6041 | |
10.7596 | |
10.8985 | |
10.9820 | |
11.1392 | |
11.0257 | |
10.9960 | |
10.8811 | |
10.9744 | |
10.6897 | |
10.5567 | |
10.3696 | |
10.8757 | |
10.8019 | |
11.2896 | |
11.3820 | |
11.3811 | |
11.1682 | |
11.2463 | |
11.0731 | |
11.1715 | |
11.2801 | |
10.9432 | |
10.7629 | |
11.0026 | |
10.9440 | |
10.8006 | |
10.8755 | |
10.9710 | |
11.1229 | |
11.1349 | |
11.0997 | |
11.2170 | |
11.0511 | |
10.7718 | |
10.5892 | |
10.2640 | |
10.3402 | |
10.3342 | |
10.4492 | |
10.4538 | |
10.2048 | |
10.2002 | |
10.2459 | |
9.9810 | |
9.9912 | |
10.0346 | |
10.0168 | |
10.2440 | |
10.3308 | |
10.3002 | |
9.8272 | |
9.9411 | |
9.9700 | |
9.7497 | |
9.7457 | |
10.0057 | |
10.0475 | |
9.7831 | |
9.7334 | |
9.7826 | |
9.8922 | |
9.9444 | |
10.0009 | |
9.8814 | |
10.1200 | |
10.1265 | |
10.2823 | |
10.4144 | |
10.2380 | |
10.3653 | |
10.2145 | |
10.0593 | |
10.0658 | |
10.1725 | |
10.0689 | |
9.9864 | |
10.0997 | |
10.2008 | |
10.2737 | |
10.2680 | |
10.3510 | |
10.3972 | |
10.3180 | |
10.2365 | |
10.4846 | |
10.5278 | |
10.4536 | |
10.1544 | |
10.2271 | |
10.1881 | |
10.2651 | |
10.4852 | |
10.5706 | |
10.5316 | |
10.6888 | |
10.4424 | |
10.4890 | |
10.5656 | |
10.5911 | |
10.9615 | |
10.6962 | |
10.1058 | |
10.1498 | |
10.0605 | |
9.9619 | |
9.9507 | |
10.2483 | |
10.2371 | |
10.2760 | |
9.9897 | |
9.9419 | |
9.8397 | |
10.0197 | |
9.6038 | |
9.6546 | |
9.7146 | |
9.5506 | |
9.7127 | |
9.6746 | |
9.7944 | |
9.8260 | |
10.0454 | |
9.7904 | |
9.7809 | |
9.8917 | |
9.9954 | |
10.1047 | |
10.1244 | |
9.9172 | |
10.2450 | |
10.3911 | |
10.2066 | |
10.0784 | |
10.1995 | |
9.9462 | |
9.8472 | |
9.9567 | |
10.1447 | |
10.5288 | |
10.3793 | |
10.5628 | |
10.6647 | |
10.7723 |