История дневной ставки JPY /IEP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 японская иена = 0.008152 Ирландский фунт
минимум на
1 японская иена = 0.004642 Ирландский фунт
Date | JPY/IEP |
---|---|
0.004752 | |
0.004702 | |
0.004774 | |
0.004807 | |
0.004775 | |
0.004839 | |
0.004801 | |
0.004856 | |
0.004910 | |
0.004823 | |
0.004820 | |
0.004864 | |
0.004894 | |
0.004932 | |
0.004929 | |
0.004887 | |
0.004935 | |
0.004987 | |
0.005057 | |
0.005025 | |
0.005053 | |
0.005009 | |
0.004933 | |
0.004842 | |
0.004849 | |
0.004853 | |
0.004898 | |
0.004977 | |
0.004928 | |
0.004989 | |
0.005019 | |
0.005014 | |
0.004996 | |
0.004990 | |
0.004996 | |
0.004980 | |
0.004967 | |
0.004942 | |
0.004964 | |
0.005022 | |
0.005032 | |
0.005029 | |
0.005050 | |
0.005064 | |
0.004991 | |
0.005032 | |
0.005081 | |
0.005247 | |
0.005274 | |
0.005236 | |
0.005254 | |
0.005324 | |
0.005301 | |
0.005220 | |
0.005312 | |
0.005362 | |
0.005519 | |
0.005419 | |
0.005445 | |
0.005488 | |
0.005546 | |
0.005535 | |
0.005563 | |
0.005547 | |
0.005666 | |
0.005570 | |
0.005640 | |
0.005575 | |
0.005418 | |
0.005432 | |
0.005493 | |
0.005489 | |
0.005409 | |
0.005447 | |
0.005362 | |
0.005356 | |
0.005352 | |
0.005370 | |
0.005567 | |
0.005541 | |
0.005667 | |
0.005484 | |
0.005453 | |
0.005636 | |
0.005674 | |
0.005760 | |
0.005820 | |
0.005727 | |
0.005840 | |
0.005647 | |
0.005613 | |
0.005705 | |
0.005556 | |
0.005496 | |
0.005542 | |
0.005633 | |
0.005574 | |
0.005721 | |
0.005767 | |
0.005851 | |
0.005718 | |
0.005760 | |
0.005753 | |
0.005978 | |
0.006088 | |
0.006282 | |
0.006103 | |
0.006076 | |
0.006029 | |
0.005982 | |
0.006092 | |
0.006100 | |
0.006024 | |
0.006030 | |
0.006042 | |
0.006056 | |
0.006144 | |
0.006144 | |
0.006151 | |
0.006128 | |
0.006103 | |
0.006071 | |
0.006001 | |
0.005951 | |
0.005963 | |
0.005934 | |
0.006012 | |
0.006108 | |
0.006068 | |
0.006136 | |
0.006062 | |
0.006040 | |
0.006072 | |
0.006114 | |
0.006118 | |
0.006082 | |
0.006070 | |
0.006048 | |
0.006098 | |
0.006017 | |
0.005984 | |
0.005969 | |
0.005990 | |
0.005904 | |
0.005912 | |
0.005880 | |
0.005923 | |
0.005931 | |
0.005960 | |
0.005987 | |
0.006026 | |
0.006049 | |
0.006044 | |
0.006048 | |
0.006093 | |
0.006068 | |
0.006101 | |
0.006118 | |
0.006166 | |
0.006160 | |
0.006211 | |
0.006222 | |
0.006251 | |
0.006288 | |
0.006219 | |
0.006232 | |
0.006214 | |
0.006228 | |
0.006233 | |
0.006253 | |
0.006325 | |
0.006362 | |
0.006352 | |
0.006335 | |
0.006460 | |
0.006362 | |
0.006346 | |
0.006329 | |
0.006320 | |
0.006396 | |
0.006395 | |
0.006276 | |
0.006268 | |
0.006225 | |
0.006300 | |
0.006256 | |
0.006331 | |
0.006316 | |
0.006356 | |
0.006414 | |
0.006471 | |
0.006483 | |
0.006509 | |
0.006533 | |
0.006462 | |
0.006426 | |
0.006581 | |
0.006708 | |
0.006720 | |
0.006772 | |
0.006770 | |
0.006781 | |
0.006732 | |
0.006701 | |
0.006683 | |
0.006607 | |
0.006603 | |
0.006642 | |
0.006702 | |
0.006512 | |
0.006548 | |
0.006616 | |
0.006576 | |
0.006554 | |
0.006561 | |
0.006442 | |
0.006429 | |
0.006489 | |
0.006458 | |
0.006491 | |
0.006454 | |
0.006556 | |
0.006522 | |
0.006562 | |
0.006545 | |
0.006545 | |
0.006511 | |
0.006511 | |
0.006503 | |
0.006589 | |
0.006692 | |
0.006687 | |
0.006658 | |
0.006618 | |
0.006642 | |
0.006765 | |
0.006695 | |
0.006669 | |
0.006663 | |
0.006634 | |
0.006493 | |
0.006514 | |
0.006482 | |
0.006459 | |
0.006438 | |
0.006437 | |
0.006464 | |
0.006421 | |
0.006482 | |
0.006425 | |
0.006406 | |
0.006423 | |
0.006346 | |
0.006305 | |
0.006249 | |
0.006223 | |
0.006278 | |
0.006306 | |
0.006324 | |
0.006237 | |
0.006283 | |
0.006215 | |
0.006241 | |
0.006295 | |
0.006325 | |
0.006262 | |
0.006306 | |
0.006316 | |
0.006342 | |
0.006316 | |
0.006251 | |
0.006261 | |
0.006149 | |
0.006127 | |
0.006106 | |
0.006122 | |
0.006114 | |
0.006171 | |
0.006096 | |
0.006163 | |
0.006092 | |
0.006079 | |
0.006057 | |
0.005970 | |
0.005942 | |
0.006043 | |
0.006112 | |
0.006104 | |
0.006065 | |
0.006233 | |
0.006244 | |
0.006119 | |
0.006060 | |
0.006042 | |
0.005985 | |
0.006038 | |
0.006101 | |
0.006139 | |
0.006149 | |
0.006060 | |
0.006121 | |
0.006192 | |
0.006018 | |
0.006015 | |
0.006058 | |
0.005963 | |
0.005930 | |
0.005941 | |
0.005987 | |
0.006056 | |
0.005990 | |
0.006022 | |
0.006006 | |
0.005973 | |
0.005951 | |
0.005889 | |
0.005840 | |
0.005839 | |
0.005790 | |
0.005804 | |
0.005815 | |
0.005814 | |
0.005855 | |
0.005937 | |
0.005890 | |
0.005899 | |
0.005953 | |
0.005961 | |
0.005943 | |
0.005911 | |
0.005951 | |
0.005953 | |
0.005953 | |
0.005945 | |
0.005906 | |
0.006020 | |
0.006031 | |
0.006055 | |
0.006117 | |
0.006083 | |
0.006026 | |
0.006037 | |
0.006083 | |
0.006096 | |
0.006059 | |
0.006107 | |
0.006295 | |
0.006327 | |
0.006398 | |
0.006337 | |
0.006364 | |
0.006319 | |
0.006310 | |
0.006365 | |
0.006453 | |
0.006599 | |
0.006791 | |
0.006710 | |
0.006662 | |
0.006552 | |
0.006525 | |
0.006436 | |
0.006531 | |
0.006599 | |
0.006557 | |
0.006533 | |
0.006555 | |
0.006466 | |
0.006494 | |
0.006512 | |
0.006416 | |
0.006418 | |
0.006430 | |
0.006464 | |
0.006444 | |
0.006434 | |
0.006635 | |
0.006688 | |
0.006770 | |
0.006821 | |
0.006846 | |
0.006946 | |
0.006891 | |
0.006820 | |
0.006906 | |
0.006977 | |
0.006921 | |
0.006881 | |
0.006831 | |
0.006906 | |
0.006937 | |
0.006957 | |
0.006939 | |
0.006892 | |
0.006776 | |
0.006715 | |
0.006999 | |
0.006887 | |
0.007016 | |
0.006651 | |
0.006525 | |
0.006490 | |
0.006417 | |
0.006375 | |
0.006378 | |
0.006438 | |
0.006389 | |
0.006334 | |
0.006401 | |
0.006382 | |
0.006161 | |
0.006257 | |
0.006263 | |
0.006238 | |
0.006315 | |
0.006328 | |
0.006282 | |
0.006199 | |
0.006027 | |
0.005989 | |
0.006162 | |
0.006146 | |
0.006134 | |
0.006009 | |
0.005968 | |
0.005961 | |
0.005916 | |
0.005880 | |
0.006065 | |
0.005998 | |
0.005972 | |
0.008044 | |
0.007861 | |
0.007916 | |
0.007917 | |
0.007933 | |
0.008061 | |
0.007903 | |
0.007768 | |
0.007682 | |
0.007550 | |
0.007448 | |
0.007386 | |
0.007466 | |
0.007372 | |
0.007167 | |
0.007135 | |
0.007144 | |
0.007289 | |
0.007316 | |
0.007280 | |
0.007474 | |
0.007688 | |
0.007841 | |
0.007851 | |
0.007858 | |
0.008099 | |
0.008034 | |
0.007921 | |
0.007737 | |
0.007767 | |
0.007665 | |
0.007537 | |
0.007587 | |
0.007585 | |
0.007498 | |
0.007334 | |
0.007255 | |
0.007437 | |
0.007437 | |
0.007538 | |
0.007748 | |
0.007634 | |
0.007527 | |
0.007483 | |
0.007248 | |
0.007069 | |
0.007134 | |
0.007112 | |
0.007127 | |
0.007176 | |
0.007004 | |
0.007077 | |
0.006981 | |
0.006715 | |
0.006827 | |
0.006867 | |
0.006820 | |
0.006734 | |
0.006820 | |
0.006856 | |
0.006870 | |
0.006818 | |
0.006525 | |
0.006601 | |
0.006696 | |
0.006443 | |
0.006592 | |
0.006846 | |
0.006844 | |
0.006891 | |
0.006855 | |
0.006970 | |
0.006925 | |
0.007012 | |
0.007050 | |
0.007005 | |
0.006991 | |
0.007151 | |
0.007345 | |
0.007228 | |
0.007227 | |
0.007165 | |
0.007038 | |
0.007158 | |
0.007126 | |
0.006930 | |
0.006970 | |
0.006973 | |
0.007040 | |
0.006978 | |
0.006944 | |
0.006912 | |
0.006905 | |
0.006944 | |
0.007030 | |
0.007304 | |
0.007261 | |
0.007339 | |
0.007299 | |
0.007194 | |
0.006937 | |
0.006920 | |
0.006978 | |
0.006997 | |
0.007067 | |
0.007159 | |
0.007167 | |
0.006998 | |
0.007015 | |
0.007187 | |
0.007006 | |
0.007038 | |
0.006901 | |
0.006575 | |
0.006312 | |
0.006270 | |
0.006344 | |
0.006213 | |
0.006201 | |
0.006315 | |
0.006463 | |
0.006361 | |
0.006397 | |
0.006521 | |
0.006351 | |
0.006434 | |
0.006452 | |
0.006249 | |
0.006170 | |
0.006035 | |
0.005883 | |
0.005899 | |
0.005978 | |
0.006057 | |
0.006071 | |
0.005926 | |
0.006080 | |
0.005914 | |
0.005890 | |
0.005839 | |
0.005893 | |
0.005725 | |
0.005807 | |
0.005925 | |
0.005996 | |
0.006015 | |
0.005826 | |
0.005935 | |
0.005913 | |
0.005908 | |
0.005823 | |
0.005921 | |
0.005731 | |
0.005750 | |
0.005812 | |
0.005867 | |
0.006080 | |
0.005932 | |
0.005847 | |
0.005922 | |
0.005827 | |
0.005761 | |
0.005788 | |
0.005924 | |
0.006061 | |
0.005934 | |
0.005951 | |
0.006232 | |
0.006204 | |
0.005894 | |
0.005830 | |
0.006161 | |
0.005971 | |
0.006161 | |
0.006309 | |
0.006428 | |
0.006539 | |
0.006696 | |
0.006602 | |
0.006864 | |
0.006734 | |
0.006602 | |
0.006593 | |
0.006214 | |
0.006165 | |
0.006270 | |
0.006373 | |
0.006541 | |
0.006648 | |
0.006344 | |
0.006416 | |
0.006266 | |
0.006281 | |
0.006752 | |
0.005803 | |
0.005775 | |
0.005731 | |
0.005194 | |
0.005044 | |
0.005249 | |
0.005150 | |
0.004980 | |
0.004869 | |
0.004859 | |
0.004791 | |
0.004671 | |
0.004648 | |
0.004642 | |
0.004655 | |
0.004674 | |
0.004720 | |
0.004708 | |
0.004705 | |
0.004737 | |
0.004847 | |
0.004821 | |
0.004860 | |
0.004883 | |
0.004838 | |
0.004816 | |
0.004787 | |
0.004940 | |
0.004885 | |
0.005000 | |
0.005081 | |
0.005150 | |
0.005029 | |
0.005018 | |
0.004924 | |
0.004979 | |
0.005077 | |
0.004973 | |
0.004990 | |
0.005113 | |
0.004898 | |
0.004913 | |
0.004819 | |
0.004783 | |
0.004837 | |
0.004792 | |
0.004862 | |
0.004906 | |
0.004881 | |
0.004932 | |
0.004760 | |
0.004765 | |
0.004880 | |
0.004719 | |
0.004766 | |
0.004778 | |
0.004863 | |
0.004939 | |
0.005027 | |
0.004990 | |
0.004969 | |
0.005087 | |
0.004883 | |
0.004827 | |
0.004855 | |
0.004702 | |
0.004690 | |
0.004686 | |
0.004723 | |
0.004734 | |
0.004754 | |
0.004843 | |
0.004794 | |
0.004811 | |
0.004816 | |
0.004833 | |
0.004822 | |
0.004827 | |
0.004893 | |
0.004856 | |
0.004943 | |
0.005004 | |
0.005004 | |
0.005039 | |
0.005085 | |
0.005198 | |
0.004957 | |
0.005014 | |
0.004986 | |
0.005058 | |
0.004993 | |
0.004998 | |
0.005055 | |
0.005098 | |
0.005034 | |
0.005045 | |
0.005098 | |
0.005088 | |
0.005120 | |
0.005169 | |
0.005204 | |
0.005207 | |
0.005232 | |
0.005274 | |
0.005261 | |
0.005278 | |
0.005247 | |
0.005248 | |
0.005300 | |
0.005263 | |
0.005278 | |
0.005271 | |
0.005258 | |
0.005271 | |
0.005307 | |
0.005328 | |
0.005391 | |
0.005343 | |
0.005370 | |
0.005423 | |
0.005360 | |
0.005387 | |
0.005426 | |
0.005471 | |
0.005444 | |
0.005495 | |
0.005481 | |
0.005576 | |
0.005555 | |
0.005514 | |
0.005541 | |
0.005461 | |
0.005496 | |
0.005508 | |
0.005621 | |
0.005576 | |
0.005540 | |
0.005582 | |
0.005719 | |
0.005580 | |
0.005616 | |
0.005534 | |
0.005543 | |
0.005599 | |
0.005661 | |
0.005702 | |
0.005643 | |
0.005703 | |
0.005654 | |
0.005491 | |
0.005531 | |
0.005588 | |
0.005639 | |
0.005674 | |
0.005671 | |
0.005646 | |
0.005694 | |
0.005699 | |
0.005720 | |
0.005792 | |
0.005818 | |
0.005819 | |
0.005828 | |
0.005755 | |
0.005820 | |
0.005873 | |
0.005822 | |
0.005696 | |
0.005761 | |
0.005853 | |
0.005832 | |
0.005838 | |
0.005925 | |
0.005927 | |
0.005931 | |
0.005961 | |
0.006000 | |
0.005837 | |
0.005813 | |
0.005819 | |
0.005812 | |
0.005824 | |
0.005735 | |
0.005627 | |
0.005632 | |
0.005665 | |
0.005704 | |
0.005682 | |
0.005624 | |
0.005676 | |
0.005696 | |
0.005712 | |
0.005780 | |
0.005889 | |
0.005832 | |
0.005874 | |
0.005899 | |
0.005765 | |
0.005684 | |
0.005602 | |
0.005649 | |
0.005652 | |
0.005712 | |
0.005773 | |
0.005852 | |
0.005773 | |
0.005771 | |
0.005809 | |
0.005773 | |
0.005761 | |
0.005822 | |
0.005777 | |
0.005761 | |
0.005894 | |
0.005834 | |
0.005921 | |
0.005947 | |
0.005899 | |
0.005766 | |
0.005801 | |
0.005893 | |
0.005904 | |
0.005855 | |
0.005867 | |
0.005882 | |
0.005988 | |
0.005992 | |
0.005876 | |
0.005828 | |
0.005900 | |
0.005829 | |
0.005749 | |
0.005844 | |
0.005984 | |
0.006108 | |
0.006051 | |
0.006179 | |
0.006239 | |
0.006144 |