История дневной ставки JOD /MMK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 иорданский динар = 2 988.2538 мьянманский кьят
минимум на
1 иорданский динар = 7.7262 мьянманский кьят
Date | JOD/MMK |
---|---|
2 965.2663 | |
2 961.4719 | |
2 962.8262 | |
2 962.5225 | |
2 965.2738 | |
2 960.8426 | |
2 954.3725 | |
2 961.0754 | |
2 961.8127 | |
2 970.0901 | |
2 962.9888 | |
2 962.9399 | |
2 960.9079 | |
2 960.9199 | |
2 961.1092 | |
2 964.5193 | |
2 959.1392 | |
2 959.3400 | |
2 956.8795 | |
2 958.7370 | |
2 967.7754 | |
2 965.4618 | |
2 960.4074 | |
2 963.2642 | |
2 961.7957 | |
2 960.6036 | |
2 959.6629 | |
2 963.0430 | |
2 960.9342 | |
2 958.5599 | |
2 959.5346 | |
2 959.8854 | |
2 960.3954 | |
2 961.9098 | |
2 958.0557 | |
2 964.4771 | |
2 961.3385 | |
2 968.1928 | |
2 966.4470 | |
2 964.9144 | |
2 968.5838 | |
2 963.9071 | |
2 965.3594 | |
2 960.1884 | |
2 959.5923 | |
2 960.7195 | |
2 956.8999 | |
2 959.0064 | |
2 959.8157 | |
2 960.7960 | |
2 955.3436 | |
2 959.2249 | |
2 961.2256 | |
2 960.5885 | |
2 960.1733 | |
2 954.2511 | |
2 951.1892 | |
2 961.1183 | |
2 959.8782 | |
2 959.9765 | |
2 959.3505 | |
2 960.8482 | |
2 960.5104 | |
2 959.1786 | |
2 959.9383 | |
2 960.1901 | |
2 960.7629 | |
2 960.0249 | |
2 958.5050 | |
2 959.0590 | |
2 960.8881 | |
2 958.8777 | |
2 959.9364 | |
2 964.5109 | |
2 963.3147 | |
2 963.4018 | |
2 961.9972 | |
2 963.5579 | |
2 947.5617 | |
2 962.4790 | |
2 961.4606 | |
2 957.5150 | |
2 960.3760 | |
2 959.7605 | |
2 962.5509 | |
2 961.9177 | |
2 963.3982 | |
2 960.9761 | |
2 961.9257 | |
2 629.3385 | |
2 612.3587 | |
2 610.6253 | |
2 611.1601 | |
2 616.1183 | |
2 611.1450 | |
2 612.1531 | |
2 612.4918 | |
2 612.7924 | |
2 611.6839 | |
2 610.2941 | |
2 611.6631 | |
2 612.1675 | |
2 613.7643 | |
2 612.6407 | |
2 610.3372 | |
2 508.1840 | |
2 505.6100 | |
2 503.2709 | |
2 509.1750 | |
2 507.7417 | |
2 508.8573 | |
2 507.2453 | |
2 508.1265 | |
2 508.3579 | |
2 507.5558 | |
2 507.8114 | |
2 508.7357 | |
2 509.5767 | |
2 507.5886 | |
2 510.7293 | |
2 509.7515 | |
2 526.1400 | |
2 507.9232 | |
2 509.2689 | |
2 558.3085 | |
2 547.3457 | |
2 609.2408 | |
2 700.3368 | |
2 768.2596 | |
2 639.5444 | |
2 637.9322 | |
2 574.3653 | |
2 521.0554 | |
2 321.4080 | |
2 321.4559 | |
2 321.8744 | |
2 321.5620 | |
2 321.0953 | |
2 321.4701 | |
2 321.8000 | |
2 317.5353 | |
2 320.8577 | |
2 321.3668 | |
2 322.7657 | |
2 321.7142 | |
2 322.1400 | |
2 321.3364 | |
2 321.7920 | |
2 321.9212 | |
2 197.1522 | |
2 197.4251 | |
2 196.6976 | |
2 197.0030 | |
1 993.1251 | |
1 989.1138 | |
1 986.6034 | |
1 989.7243 | |
1 988.8344 | |
1 987.7950 | |
1 989.5505 | |
1 988.8253 | |
1 988.7389 | |
1 989.7486 | |
1 985.2859 | |
1 871.7304 | |
1 879.5786 | |
1 877.5480 | |
1 886.6106 | |
1 872.2035 | |
1 894.2764 | |
1 878.0968 | |
1 941.8961 | |
1 873.7763 | |
1 855.0743 | |
1 843.4103 | |
1 825.5364 | |
1 817.9010 | |
1 815.4106 | |
1 815.0765 | |
1 820.8425 | |
1 807.7747 | |
1 835.2815 | |
1 844.5760 | |
1 857.7645 | |
1 871.7824 | |
1 877.3099 | |
1 871.4707 | |
1 915.1397 | |
1 920.3295 | |
1 923.6071 | |
1 923.8528 | |
1 918.5890 | |
1 934.5633 | |
1 923.6981 | |
1 929.4364 | |
1 948.5331 | |
1 965.5424 | |
1 971.0910 | |
1 981.3415 | |
1 971.7949 | |
1 981.3333 | |
1 980.2743 | |
1 972.7581 | |
1 973.8898 | |
1 996.4611 | |
2 003.1959 | |
1 992.6482 | |
2 010.5088 | |
1 953.3499 | |
1 988.1702 | |
1 985.5083 | |
1 923.1650 | |
2 017.7624 | |
2 042.2612 | |
2 036.3849 | |
2 046.7129 | |
2 064.6075 | |
2 068.6848 | |
2 067.0182 | |
2 091.6746 | |
2 066.3861 | |
2 081.9740 | |
2 108.7279 | |
2 125.5538 | |
2 120.4943 | |
2 125.3513 | |
2 136.7826 | |
2 139.0479 | |
2 138.2548 | |
2 135.6005 | |
2 158.7926 | |
2 161.3165 | |
2 159.2802 | |
2 159.8633 | |
2 164.5548 | |
2 144.2207 | |
2 143.7874 | |
2 160.8519 | |
2 148.0251 | |
2 140.7657 | |
2 149.2111 | |
2 130.2287 | |
2 136.9722 | |
2 127.4293 | |
2 141.1667 | |
2 131.4734 | |
2 126.8699 | |
2 144.7734 | |
2 143.6906 | |
2 157.9598 | |
2 154.3011 | |
2 154.4362 | |
2 154.3676 | |
2 166.9799 | |
2 168.6063 | |
2 149.9977 | |
2 148.6364 | |
2 146.4642 | |
2 139.4358 | |
2 127.9798 | |
2 134.7139 | |
2 146.6242 | |
2 172.6245 | |
2 144.1340 | |
2 142.2407 | |
2 150.9355 | |
2 155.1650 | |
2 169.9674 | |
2 141.3114 | |
2 151.3584 | |
2 169.2376 | |
2 141.9710 | |
2 172.2946 | |
2 178.1956 | |
2 207.6016 | |
2 235.1293 | |
2 200.9411 | |
2 205.2791 | |
2 243.6114 | |
2 257.9915 | |
2 257.6599 | |
2 249.7374 | |
2 237.3603 | |
2 232.7743 | |
2 250.4359 | |
2 186.4807 | |
2 199.9540 | |
2 261.9257 | |
2 207.9721 | |
2 185.8163 | |
2 177.0713 | |
2 155.5110 | |
2 155.4458 | |
2 088.4252 | |
2 067.4565 | |
2 049.5904 | |
2 039.3338 | |
2 007.8096 | |
1 987.3233 | |
1 983.1400 | |
1 956.5160 | |
1 923.9130 | |
1 904.4494 | |
1 909.7921 | |
1 909.0100 | |
1 909.4542 | |
1 899.8826 | |
1 885.0717 | |
1 901.1287 | |
1 879.5836 | |
1 865.3525 | |
1 874.4266 | |
1 883.5229 | |
1 880.4236 | |
1 882.7387 | |
1 884.9527 | |
1 885.0946 | |
1 886.3337 | |
1 876.0677 | |
1 879.7039 | |
1 878.0752 | |
1 882.6475 | |
1 900.7874 | |
1 904.0187 | |
1 900.3013 | |
1 902.2961 | |
1 912.3736 | |
1 911.3563 | |
1 912.0509 | |
1 911.2469 | |
1 932.2436 | |
1 927.3363 | |
1 907.6516 | |
1 906.6979 | |
1 906.5489 | |
1 907.2605 | |
1 928.8882 | |
1 905.2847 | |
1 929.5957 | |
1 930.1558 | |
1 904.6321 | |
1 911.5642 | |
1 906.1681 | |
1 910.3998 | |
1 907.3259 | |
1 930.8526 | |
1 928.6993 | |
1 906.5928 | |
1 928.9202 | |
1 930.0686 | |
1 908.2923 | |
1 929.0511 | |
1 927.8837 | |
1 928.9985 | |
1 919.5439 | |
1 905.2957 | |
1 928.6671 | |
1 930.2126 | |
1 909.3469 | |
1 910.2495 | |
1 919.2651 | |
1 904.4439 | |
1 915.6889 | |
1 915.1673 | |
1 911.3450 | |
1 931.1793 | |
1 937.4638 | |
1 931.7549 | |
1 917.7053 | |
1 935.9433 | |
1 926.3845 | |
1 941.7067 | |
1 930.3541 | |
1 904.1816 | |
1 918.9519 | |
1 907.6728 | |
1 916.5309 | |
1 919.4644 | |
1 932.1066 | |
1 951.5300 | |
1 879.3246 | |
1 858.4034 | |
1 860.4555 | |
1 846.2091 | |
1 826.4702 | |
1 805.1440 | |
1 820.9896 | |
1 812.2335 | |
1 794.1275 | |
1 763.1332 | |
1 791.3504 | |
1 758.2957 | |
1 756.0516 | |
1 719.4518 | |
1 676.5056 | |
1 704.7631 | |
1 685.0649 | |
1 681.0238 | |
1 675.3668 | |
1 675.1583 | |
1 670.8885 | |
1 674.5425 | |
1 658.5768 | |
1 656.8725 | |
1 658.2340 | |
1 672.5464 | |
1 687.7645 | |
1 685.7018 | |
1 669.1509 | |
1 654.8760 | |
1 647.9352 | |
1 646.5693 | |
1 654.9414 | |
1 655.0496 | |
1 660.4013 | |
1 676.0788 | |
1 705.8154 | |
1 707.6479 | |
1 706.9552 | |
1 711.8322 | |
1 726.6764 | |
1 745.0416 | |
1 738.5419 | |
1 736.3986 | |
1 784.1386 | |
1 824.4417 | |
1 836.1066 | |
1 833.6605 | |
1 825.4998 | |
1 843.8412 | |
1 845.6140 | |
1 837.8238 | |
1 826.8185 | |
1 784.3405 | |
1 835.5337 | |
1 819.2104 | |
1 807.3274 | |
1 811.8442 | |
1 800.4143 | |
1 526.0627 | |
1 526.4266 | |
1 526.6867 | |
1 525.8996 | |
1 524.9519 | |
1 526.2971 | |
1 525.8346 | |
1 524.3538 | |
1 525.0525 | |
1 525.7819 | |
1 525.7595 | |
1 525.9738 | |
1 526.4969 | |
1 525.4112 | |
1 525.4460 | |
1 575.0049 | |
1 574.4088 | |
1 560.4455 | |
1 554.2376 | |
1 555.1272 | |
1 563.7415 | |
1 540.8700 | |
1 542.9892 | |
1 536.3349 | |
1 531.3901 | |
1 534.9219 | |
1 522.3192 | |
1 513.3768 | |
1 518.3738 | |
1 448.6798 | |
1 475.0722 | |
1 476.7037 | |
1 459.8494 | |
1 460.4802 | |
1 462.8432 | |
1 454.8988 | |
1 454.1442 | |
1 448.7469 | |
1 450.8753 | |
1 445.6852 | |
1 448.4432 | |
1 449.8757 | |
1 453.0325 | |
1 454.8621 | |
1 450.9140 | |
1 458.4826 | |
1 451.9184 | |
1 461.7665 | |
1 478.8226 | |
1 456.2438 | |
1 434.5794 | |
1 418.8239 | |
1 403.4541 | |
1 401.8004 | |
1 394.4150 | |
1 389.9456 | |
1 399.7416 | |
1 393.3165 | |
1 380.3993 | |
1 372.2760 | |
1 373.2034 | |
1 372.7504 | |
1 373.5569 | |
1 373.1231 | |
1 373.8082 | |
1 373.3641 | |
1 371.3909 | |
1 370.8509 | |
1 373.3782 | |
1 375.8571 | |
1 378.6867 | |
1 370.1648 | |
1 368.5729 | |
1 364.4297 | |
1 362.9833 | |
1 359.4548 | |
1 358.8807 | |
1 357.0131 | |
1 360.2730 | |
1 359.2518 | |
1 356.4141 | |
1 357.4017 | |
1 360.3124 | |
1 363.1142 | |
1 364.2297 | |
1 378.4859 | |
1 385.7986 | |
1 388.6442 | |
1 389.8648 | |
1 393.5762 | |
1 392.0095 | |
1 393.5455 | |
1 392.2205 | |
1 392.4214 | |
1 394.2817 | |
1 396.7906 | |
1 389.2755 | |
1 387.3396 | |
1 388.8332 | |
1 388.2659 | |
1 386.2915 | |
1 373.9380 | |
1 372.3032 | |
1 372.0851 | |
1 375.5247 | |
1 374.7925 | |
1 373.9024 | |
1 369.9772 | |
1 372.6211 | |
1 375.7889 | |
1 371.8984 | |
1 364.1655 | |
1 369.3905 | |
1 370.7860 | |
1 373.8281 | |
1 375.3168 | |
1 376.9661 | |
1 381.7579 | |
1 392.8714 | |
1 385.6694 | |
1 381.3591 | |
1 374.0990 | |
1 359.9011 | |
1 330.1207 | |
1 332.6071 | |
1 326.0650 | |
1 343.4297 | |
1 317.8214 | |
1 276.5207 | |
1 258.7163 | |
1 257.0855 | |
1 248.8244 | |
1 246.1017 | |
1 243.6280 | |
1 245.2720 | |
1 252.9795 | |
1 240.1994 | |
1 223.3507 | |
1 217.3637 | |
1 226.6175 | |
1 211.5723 | |
1 211.1243 | |
1 213.8304 | |
1 208.3768 | |
1 210.6966 | |
1 206.7839 | |
1 202.7922 | |
1 205.5178 | |
1 209.5473 | |
1 199.7392 | |
1 200.3563 | |
1 202.4667 | |
1 200.5484 | |
1 201.7699 | |
1 201.5183 | |
1 200.8991 | |
1 201.9719 | |
1 203.0110 | |
1 206.3684 | |
1 208.8205 | |
1 216.4593 | |
1 218.0441 | |
1 223.3443 | |
1 229.4030 | |
1 230.2900 | |
1 234.8885 | |
1 234.9502 | |
1 233.3735 | |
1 232.5039 | |
1 234.9653 | |
1 232.9078 | |
1 239.7209 | |
1 246.9649 | |
1 240.5874 | |
1 208.2124 | |
1 195.8319 | |
1 186.8432 | |
1 186.3225 | |
1 186.0624 | |
1 177.6886 | |
1 168.5704 | |
1 160.7344 | |
1 159.9594 | |
1 157.1011 | |
1 159.3267 | |
579.2712 | |
9.1787 | |
9.1082 | |
9.1779 | |
9.1724 | |
9.1115 | |
9.1018 | |
9.1646 | |
9.1084 | |
9.1023 | |
9.1721 | |
9.1663 | |
9.1082 | |
9.1780 | |
9.1007 | |
9.1041 | |
9.1026 | |
9.1754 | |
9.0307 | |
9.0585 | |
9.0353 | |
9.0297 | |
9.0353 | |
9.1679 | |
9.0346 | |
9.1768 | |
9.1836 | |
9.1822 | |
9.1897 | |
9.1839 | |
9.0722 | |
9.0381 | |
9.1833 | |
9.1844 | |
9.0426 | |
9.1877 | |
9.1816 | |
9.0440 | |
9.1869 | |
9.1900 | |
9.1836 | |
9.1803 | |
9.1803 | |
9.1868 | |
9.1848 | |
9.1900 | |
9.1803 | |
9.1829 | |
9.1835 | |
9.1771 | |
9.1887 | |
9.1829 | |
9.1835 | |
9.1836 | |
9.1849 | |
9.1868 | |
9.1836 | |
9.1868 | |
9.1836 | |
9.1836 | |
9.1868 | |
9.1900 | |
9.1868 | |
9.1868 | |
9.1900 | |
9.1836 | |
9.1900 | |
9.1868 | |
9.1900 | |
9.1868 | |
9.1836 | |
9.1933 | |
9.1900 | |
9.1900 | |
9.1868 | |
9.1900 | |
9.1900 | |
9.1900 | |
9.1900 | |
9.1900 | |
9.1900 | |
9.1900 | |
9.1901 | |
9.1868 | |
9.1933 | |
9.1868 | |
9.1901 | |
9.1836 | |
9.1900 | |
9.1900 | |
9.1868 | |
9.1901 | |
9.1868 | |
9.1836 | |
9.1901 | |
9.1900 | |
9.1900 | |
9.1803 | |
9.1868 | |
9.1901 | |
9.1868 | |
9.1868 | |
9.1868 | |
9.1868 | |
9.1900 | |
9.1868 | |
9.1901 | |
9.1900 | |
9.1868 | |
9.1868 | |
9.1868 | |
9.1933 | |
9.1868 | |
9.1868 | |
9.1868 | |
9.1868 | |
9.1835 | |
9.1901 | |
9.2193 | |
9.1901 | |
9.1900 | |
9.1859 | |
9.1820 | |
9.1787 | |
9.1819 | |
9.1819 | |
9.1858 | |
9.1761 | |
9.1884 | |
9.1755 | |
9.1754 | |
9.1884 | |
9.1755 | |
9.1820 | |
9.1787 | |
9.1794 | |
9.1819 | |
9.1826 | |
9.1787 | |
9.1825 | |
9.1787 | |
9.1787 | |
9.1755 | |
9.1865 | |
9.1820 | |
9.1858 | |
9.1923 | |
9.1852 | |
9.1865 | |
9.1819 | |
9.1819 | |
9.1871 | |
9.1897 | |
9.1826 | |
9.1878 | |
9.1852 | |
9.1787 | |
9.1858 | |
9.1819 | |
9.1813 | |
9.1813 | |
9.1807 | |
9.1807 | |
9.1832 | |
9.1813 | |
9.1845 | |
9.1787 | |
9.1807 | |
9.1806 | |
9.1813 | |
9.1819 | |
9.1819 | |
9.1819 | |
9.1871 | |
9.1820 | |
9.1858 | |
9.1858 | |
9.1832 | |
9.1755 | |
9.1787 | |
9.1819 | |
9.1755 | |
9.1819 | |
9.1839 | |
9.1845 | |
9.1852 | |
9.1890 | |
9.1852 | |
9.1890 | |
9.1846 | |
9.1820 | |
9.1793 | |
9.1819 | |
9.1851 | |
9.1903 | |
9.1852 | |
9.1852 | |
9.1820 | |
9.1852 | |
9.1787 | |
9.1820 | |
9.1820 | |
9.1819 | |
9.1845 | |
9.1788 | |
9.1846 | |
9.1845 | |
9.1851 | |
9.1845 | |
9.1865 | |
9.1845 | |
9.1995 | |
9.1754 | |
9.1755 | |
9.1755 | |
9.1755 | |
9.1755 | |
9.1755 | |
9.1852 | |
9.1755 | |
9.1839 | |
9.1813 | |
9.1755 | |
9.1754 | |
9.1819 | |
9.1755 | |
9.1788 | |
9.1787 | |
9.1787 | |
9.1788 | |
9.1755 | |
9.1820 | |
9.1916 | |
9.1755 | |
9.1975 | |
9.1820 | |
9.1820 | |
9.1787 | |
9.1787 | |
9.1787 | |
9.1787 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1787 | |
9.1852 | |
9.1839 | |
9.1755 | |
9.1852 | |
9.1852 | |
9.1787 | |
9.1755 | |
9.1852 | |
9.1852 | |
9.1787 | |
9.1787 | |
9.1806 | |
9.1755 | |
9.1755 | |
9.1755 | |
9.1839 | |
9.1839 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1845 | |
9.1852 | |
9.1839 | |
9.1839 | |
9.1826 | |
9.1826 | |
9.1845 | |
9.1852 | |
9.1845 | |
9.1852 | |
9.1845 | |
9.1845 | |
9.1845 | |
9.1845 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1845 | |
9.1852 | |
9.1845 | |
9.1845 | |
9.1845 | |
9.1787 | |
9.1852 | |
9.1819 | |
9.1852 | |
9.1845 | |
9.1845 | |
9.1845 | |
9.1852 | |
9.1839 | |
9.1839 | |
9.1839 | |
9.1787 | |
9.1852 | |
9.1852 | |
9.1852 | |
9.1871 | |
9.1852 | |
9.1826 | |
9.1819 | |
9.1807 | |
9.1852 | |
9.1832 | |
9.1819 | |
9.1845 | |
9.1852 | |
9.1826 | |
9.1852 | |
9.1826 | |
9.1852 | |
9.1852 | |
9.1852 | |
8.3791 | |
8.5001 | |
8.3906 | |
8.4633 | |
8.4551 | |
8.4575 | |
8.4235 | |
8.3903 | |
8.3027 | |
8.3240 | |
8.2983 | |
8.2594 | |
8.3248 | |
8.2737 | |
8.2166 | |
8.1567 | |
8.0886 | |
8.1658 | |
8.1826 | |
8.1455 | |
8.1773 | |
8.2235 | |
8.2794 | |
8.2630 | |
8.2939 | |
8.2456 | |
8.1755 | |
8.1715 | |
8.2244 | |
8.1412 | |
8.0829 | |
8.0750 | |
8.0628 | |
7.9173 | |
7.9157 | |
7.9176 | |
7.9380 | |
7.9525 | |
7.9873 | |
7.9530 | |
7.8762 | |
7.8036 | |
7.8601 | |
7.8766 | |
7.9099 | |
7.9619 | |
7.9496 | |
7.8940 | |
7.8808 | |
7.8744 | |
7.8890 | |
7.7262 | |
7.7868 | |
7.8245 | |
7.8423 | |
7.7716 | |
7.8359 | |
7.9060 | |
7.9503 | |
7.9522 | |
8.0142 | |
7.9973 | |
8.4954 | |
8.4958 | |
8.4953 | |
8.4978 | |
8.2159 | |
8.1791 | |
8.4957 | |
8.4964 | |
8.1687 | |
8.5000 | |
8.1644 | |
8.2129 | |
8.1859 | |
8.0906 | |
8.0900 | |
8.1860 | |
8.1666 | |
8.2071 | |
8.2073 | |
8.1824 | |
8.1686 | |
8.2595 | |
8.3641 | |
8.2342 | |
8.2662 | |
8.2664 | |
8.2457 | |
8.1610 | |
8.0831 |