История дневной ставки JOD /LUF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иорданский динар = 59.2935 Люксембургский франк
минимум на
1 иорданский динар = 45.4459 Люксембургский франк
Date | JOD/LUF |
---|---|
52.7283 | |
52.8415 | |
53.1252 | |
53.4146 | |
53.5587 | |
52.3883 | |
53.0013 | |
52.5096 | |
52.3341 | |
52.0600 | |
52.4194 | |
52.4311 | |
52.7942 | |
52.8125 | |
52.9558 | |
52.4926 | |
52.2730 | |
51.9479 | |
51.9326 | |
51.5092 | |
51.6063 | |
52.0655 | |
52.8295 | |
52.4703 | |
51.8836 | |
51.9638 | |
53.1457 | |
53.0538 | |
53.5832 | |
53.2984 | |
53.8563 | |
53.7693 | |
54.2607 | |
53.6743 | |
53.2671 | |
53.0062 | |
52.7916 | |
52.6315 | |
52.2984 | |
52.2500 | |
51.7776 | |
51.7689 | |
51.4297 | |
50.6036 | |
51.6702 | |
52.1008 | |
52.1156 | |
52.0562 | |
52.8359 | |
53.0959 | |
53.1029 | |
52.5925 | |
52.2893 | |
51.7092 | |
51.8342 | |
51.4267 | |
52.0521 | |
52.9773 | |
53.2116 | |
53.5828 | |
53.2315 | |
52.9907 | |
53.0007 | |
52.4176 | |
52.2695 | |
52.5157 | |
52.9900 | |
53.2226 | |
53.4519 | |
53.5910 | |
53.9469 | |
54.1827 | |
55.0076 | |
55.5281 | |
55.1336 | |
56.7978 | |
57.5527 | |
57.5638 | |
57.7994 | |
58.5874 | |
57.7945 | |
59.1440 | |
56.7255 | |
56.1700 | |
57.1814 | |
56.8349 | |
57.2507 | |
55.9816 | |
55.7902 | |
55.4422 | |
55.6540 | |
56.0698 | |
56.6358 | |
54.5364 | |
53.7784 | |
54.0871 | |
54.6288 | |
53.2260 | |
52.8148 | |
53.2539 | |
54.5045 | |
53.8627 | |
54.1377 | |
53.0875 | |
51.6453 | |
51.9944 | |
52.3606 | |
50.7358 | |
50.3099 | |
50.3245 | |
49.7279 | |
50.6678 | |
50.2468 | |
49.8650 | |
50.2166 | |
50.3423 | |
50.2208 | |
50.4531 | |
50.4159 | |
50.4164 | |
50.3815 | |
50.6133 | |
50.0545 | |
49.1005 | |
49.0509 | |
49.0089 | |
48.9918 | |
49.2471 | |
48.9709 | |
48.6464 | |
48.5183 | |
48.1708 | |
47.9198 | |
48.2318 | |
48.4456 | |
48.3099 | |
48.4744 | |
47.9167 | |
48.1977 | |
48.2505 | |
47.9590 | |
47.9516 | |
47.6967 | |
47.7646 | |
46.9374 | |
46.6717 | |
46.5127 | |
46.5815 | |
46.7989 | |
46.8653 | |
47.1841 | |
47.1016 | |
47.2458 | |
47.7649 | |
48.1485 | |
48.3462 | |
47.6838 | |
48.0105 | |
47.2224 | |
46.7741 | |
46.8974 | |
47.2134 | |
47.1479 | |
46.8564 | |
47.1085 | |
46.7902 | |
46.4366 | |
46.5547 | |
46.4939 | |
46.8331 | |
46.9841 | |
47.6625 | |
48.0446 | |
47.9718 | |
48.1184 | |
48.8745 | |
48.1799 | |
48.3470 | |
48.1649 | |
48.2621 | |
48.7193 | |
48.3694 | |
47.9395 | |
48.1403 | |
47.6655 | |
48.2434 | |
47.9143 | |
48.4800 | |
48.3804 | |
48.3427 | |
49.6634 | |
50.1517 | |
50.2867 | |
50.5890 | |
50.4507 | |
50.1758 | |
50.3332 | |
51.1412 | |
52.1910 | |
52.1314 | |
52.6360 | |
52.1840 | |
52.5616 | |
52.3647 | |
52.1028 | |
52.6873 | |
51.5889 | |
52.8591 | |
50.9583 | |
49.9117 | |
51.0568 | |
52.4429 | |
52.4952 | |
52.1502 | |
51.4299 | |
51.6332 | |
51.2746 | |
51.0991 | |
50.8258 | |
50.7945 | |
51.2955 | |
51.0938 | |
51.4276 | |
51.3669 | |
51.6744 | |
51.3811 | |
51.5614 | |
51.1579 | |
51.2626 | |
51.0207 | |
51.6026 | |
51.8540 | |
52.1865 | |
51.7519 | |
51.7096 | |
51.5037 | |
51.8965 | |
51.2886 | |
51.3440 | |
50.7292 | |
50.6104 | |
51.0637 | |
50.7807 | |
50.5309 | |
50.7328 | |
50.4069 | |
49.9127 | |
50.6944 | |
50.2689 | |
50.5907 | |
50.8299 | |
50.9844 | |
50.6551 | |
50.7957 | |
50.8711 | |
50.5368 | |
50.3313 | |
50.5968 | |
50.7778 | |
50.2831 | |
50.1907 | |
50.5350 | |
50.1676 | |
50.0421 | |
50.2637 | |
50.4108 | |
49.7138 | |
49.7376 | |
50.0053 | |
49.5492 | |
49.5265 | |
49.4700 | |
49.8324 | |
50.0860 | |
50.0602 | |
50.0680 | |
50.1683 | |
49.6326 | |
50.6494 | |
49.8436 | |
49.9728 | |
49.5928 | |
49.0859 | |
49.4655 | |
49.1112 | |
48.3781 | |
48.7250 | |
49.0409 | |
48.9531 | |
48.6612 | |
49.4751 | |
49.8709 | |
49.1882 | |
48.5646 | |
48.6217 | |
48.5569 | |
48.3618 | |
48.8390 | |
48.5912 | |
48.7987 | |
48.2271 | |
48.5949 | |
48.9025 | |
48.2524 | |
47.6535 | |
47.6485 | |
47.0548 | |
46.5678 | |
45.8601 | |
46.1442 | |
46.2504 | |
45.6220 | |
46.1206 | |
46.1121 | |
46.1994 | |
45.8830 | |
46.2535 | |
46.0097 | |
45.9548 | |
46.4026 | |
46.3631 | |
47.4654 | |
47.2711 | |
47.9274 | |
48.2835 | |
48.3162 | |
47.9418 | |
47.7947 | |
48.4744 | |
48.7736 | |
48.4022 | |
48.2319 | |
48.4591 | |
48.4973 | |
47.9903 | |
47.6189 | |
47.5805 | |
47.8409 | |
47.5562 | |
48.1711 | |
48.3515 | |
48.2529 | |
48.1674 | |
48.8376 | |
49.6048 | |
49.8542 | |
49.9594 | |
50.8062 | |
51.0752 | |
50.7536 | |
50.4698 | |
51.0423 | |
50.5861 | |
51.8641 | |
52.1389 | |
52.1929 | |
52.4167 | |
53.5438 | |
53.7650 | |
53.4020 | |
52.4508 | |
53.0649 | |
53.5083 | |
53.9448 | |
53.9015 | |
53.7006 | |
53.8727 | |
53.0998 | |
53.3808 | |
52.9812 | |
53.8296 | |
53.8655 | |
54.5650 | |
54.5798 | |
54.8618 | |
53.6364 | |
52.9673 | |
53.7292 | |
53.6578 | |
53.0718 | |
51.6186 | |
51.9777 | |
52.4440 | |
51.8374 | |
51.2123 | |
50.8636 | |
50.6274 | |
51.0180 | |
50.7229 | |
51.1473 | |
50.9664 | |
50.3745 | |
50.8636 | |
51.4605 | |
51.0761 | |
51.8708 | |
51.4235 | |
51.5009 | |
51.1010 | |
51.6979 | |
50.3758 | |
50.3947 | |
50.6013 | |
51.0868 | |
50.6983 | |
50.2020 | |
49.8244 | |
49.8765 | |
50.5807 | |
50.4477 | |
49.9696 | |
49.9343 | |
50.9899 | |
50.4601 | |
51.1982 | |
51.8629 | |
51.8188 | |
51.1786 | |
50.6630 | |
50.8647 | |
52.2233 | |
52.7169 | |
52.0697 | |
52.2321 | |
52.3017 | |
51.9226 | |
52.4582 | |
51.8597 | |
52.3522 | |
53.6863 | |
53.3187 | |
52.9989 |