История дневной ставки JOD /DJF с Среда, 31 Март 2004.
Максимально было достигнуто
1 иорданский динар = 254.0237 франк Джибути
минимум на
1 иорданский динар = 208.6383 франк Джибути
Date | JOD/DJF |
---|---|
248.9778 | |
250.6520 | |
250.6874 | |
250.6521 | |
250.7996 | |
250.5279 | |
250.4756 | |
250.6421 | |
251.8646 | |
250.6979 | |
250.7641 | |
250.7288 | |
250.7797 | |
250.8287 | |
251.3397 | |
250.6171 | |
250.8630 | |
250.6384 | |
251.6214 | |
250.6030 | |
250.6735 | |
250.8983 | |
251.0402 | |
250.8630 | |
250.4402 | |
250.8991 | |
250.7575 | |
250.4754 | |
251.0394 | |
250.6167 | |
250.5163 | |
250.7448 | |
250.7216 | |
250.6294 | |
251.2525 | |
251.1376 | |
251.1336 | |
251.1693 | |
251.5528 | |
251.4238 | |
251.1346 | |
251.1412 | |
250.3528 | |
250.5563 | |
250.7368 | |
250.8282 | |
250.5093 | |
250.8769 | |
250.8625 | |
250.5778 | |
250.6388 | |
250.6874 | |
250.9686 | |
250.8261 | |
250.7363 | |
250.2167 | |
251.1449 | |
250.4751 | |
250.6740 | |
250.6034 | |
250.6743 | |
250.6739 | |
250.5807 | |
250.8982 | |
250.4043 | |
250.7088 | |
249.9113 | |
250.4977 | |
250.6161 | |
250.6174 | |
250.7094 | |
250.6165 | |
251.0050 | |
251.0417 | |
251.2205 | |
250.8557 | |
251.2295 | |
249.9693 | |
251.2605 | |
251.0435 | |
250.0702 | |
250.9977 | |
250.6475 | |
251.2647 | |
251.3679 | |
251.3156 | |
251.1740 | |
251.2295 | |
251.0787 | |
251.1864 | |
251.0244 | |
251.0737 | |
251.5398 | |
251.0602 | |
251.2821 | |
251.2040 | |
251.8864 | |
251.1103 | |
250.9875 | |
251.1122 | |
250.5996 | |
251.6867 | |
251.4578 | |
250.9860 | |
251.1052 | |
251.2815 | |
252.1741 | |
251.1741 | |
251.0760 | |
251.1951 | |
251.4666 | |
251.1367 | |
250.7411 | |
251.0720 | |
251.0065 | |
250.7575 | |
251.2664 | |
251.0865 | |
251.1079 | |
251.0101 | |
251.1178 | |
251.1424 | |
251.1527 | |
250.9403 | |
251.0381 | |
251.0931 | |
251.0514 | |
251.1170 | |
251.0816 | |
251.1324 | |
251.1522 | |
251.0774 | |
251.0795 | |
251.1000 | |
251.1154 | |
251.0934 | |
251.0379 | |
251.0619 | |
251.1234 | |
250.6590 | |
251.0388 | |
251.0654 | |
251.2229 | |
251.0796 | |
251.1298 | |
251.0719 | |
250.9804 | |
251.1088 | |
251.1207 | |
251.1565 | |
251.0892 | |
251.1268 | |
251.0266 | |
251.1095 | |
250.8301 | |
251.1970 | |
251.1029 | |
250.9914 | |
251.1681 | |
251.1036 | |
251.1012 | |
251.2189 | |
251.0967 | |
251.0051 | |
251.1049 | |
251.1330 | |
251.1750 | |
250.9793 | |
251.1018 | |
250.9523 | |
251.1453 | |
251.1743 | |
251.1222 | |
251.1571 | |
251.0581 | |
251.2459 | |
251.1092 | |
251.0701 | |
251.0849 | |
251.1182 | |
251.0534 | |
251.0936 | |
251.0932 | |
251.1195 | |
251.0928 | |
250.8835 | |
251.1463 | |
251.0577 | |
251.0717 | |
250.9505 | |
251.1274 | |
250.8993 | |
251.1124 | |
251.0926 | |
251.0581 | |
251.1121 | |
251.1285 | |
251.0578 | |
251.1289 | |
251.1279 | |
251.0584 | |
251.0576 | |
251.0582 | |
251.1277 | |
251.0930 | |
251.0578 | |
251.0935 | |
251.0573 | |
251.0578 | |
251.0933 | |
251.0576 | |
251.1283 | |
251.0582 | |
251.0573 | |
251.1283 | |
251.0572 | |
251.1280 | |
251.0582 | |
251.1286 | |
251.1283 | |
251.1285 | |
251.1285 | |
251.1279 | |
251.0575 | |
251.0935 | |
251.0571 | |
251.0575 | |
251.1289 | |
251.2704 | |
251.1278 | |
251.0583 | |
251.0931 | |
251.0579 | |
251.0573 | |
251.1283 | |
251.1280 | |
251.0578 | |
251.1276 | |
251.2743 | |
251.0924 | |
251.0925 | |
251.1282 | |
251.0573 | |
251.1285 | |
251.0569 | |
251.0574 | |
251.1280 | |
251.1281 | |
251.0572 | |
251.1281 | |
251.0578 | |
251.0569 | |
251.3053 | |
251.1276 | |
251.1273 | |
251.1280 | |
251.1284 | |
251.1282 | |
251.3678 | |
251.0577 | |
251.0922 | |
251.0573 | |
251.1284 | |
251.0216 | |
251.0213 | |
250.8794 | |
250.9510 | |
250.9150 | |
250.9152 | |
250.8442 | |
250.8445 | |
250.9147 | |
250.8802 | |
250.7733 | |
250.8443 | |
250.8439 | |
250.8493 | |
250.8793 | |
250.8800 | |
250.9502 | |
250.9508 | |
250.9498 | |
250.8805 | |
250.8801 | |
250.9503 | |
250.9499 | |
250.8794 | |
251.5844 | |
250.9154 | |
250.9502 | |
250.9505 | |
250.8800 | |
250.9498 | |
250.9505 | |
250.9499 | |
250.9148 | |
250.9509 | |
250.8803 | |
250.8796 | |
250.8799 | |
250.4189 | |
250.5257 | |
250.8797 | |
250.8801 | |
251.0206 | |
250.7035 | |
249.4003 | |
249.3025 | |
249.4248 | |
249.1195 | |
248.7652 | |
249.4365 | |
249.3641 | |
249.7879 | |
249.7522 | |
249.7876 | |
249.7876 | |
250.8036 | |
249.9576 | |
251.7205 | |
251.7199 | |
252.3187 | |
251.7544 | |
251.9282 | |
251.3271 | |
252.1436 | |
252.1437 | |
252.4257 | |
252.0028 | |
252.4253 | |
252.4255 | |
252.3767 | |
252.1440 | |
252.1430 | |
252.4252 | |
251.8613 | |
252.4251 | |
252.4261 | |
251.8615 | |
252.1106 | |
252.1431 | |
252.4258 | |
252.4259 | |
250.8929 | |
251.2163 | |
252.5547 | |
252.0400 | |
251.8944 | |
252.4972 | |
251.6455 | |
251.5053 | |
251.5054 | |
252.2505 | |
251.9995 | |
252.0681 | |
251.7515 | |
252.2111 | |
251.3757 | |
251.9064 | |
248.9326 | |
251.9231 | |
250.2920 | |
252.6056 | |
251.2973 | |
251.2807 | |
251.4207 | |
251.7045 | |
251.5111 | |
251.4965 | |
250.9052 | |
251.7895 | |
252.3496 | |
251.1579 | |
252.3115 | |
252.0683 | |
250.6476 | |
251.8734 | |
251.2651 | |
252.0604 | |
252.0542 | |
251.5231 | |
251.9579 | |
252.0883 | |
249.9803 | |
252.4760 | |
250.6120 | |
251.8071 | |
250.5654 | |
249.2192 | |
249.2372 | |
248.9583 | |
251.4987 | |
248.2082 | |
249.0427 | |
250.5749 | |
250.1873 | |
248.7076 | |
250.2105 | |
249.2023 | |
249.2478 | |
250.1730 | |
250.6645 | |
250.4868 | |
250.8971 | |
250.8907 | |
250.7161 | |
250.8282 | |
251.0172 | |
250.5313 | |
250.3488 | |
250.2887 | |
250.8531 | |
250.8843 | |
250.8623 | |
250.4754 | |
250.5459 | |
250.7018 | |
250.7114 | |
250.6752 | |
250.7720 | |
250.3597 | |
250.5779 | |
251.0248 | |
250.5501 | |
250.4550 | |
250.8217 | |
250.5328 | |
250.4622 | |
250.5316 | |
250.5474 | |
250.5881 | |
250.4814 | |
250.4192 | |
250.4778 | |
250.5231 | |
251.0780 | |
250.4444 | |
250.6351 | |
250.5656 | |
250.5988 | |
250.9318 | |
250.2993 | |
250.3101 | |
250.4793 | |
250.4049 | |
250.2380 | |
250.7833 | |
250.7820 | |
250.8479 | |
250.7284 | |
250.9587 | |
250.4391 | |
250.3216 | |
250.3904 | |
250.1072 | |
250.1066 | |
250.3721 | |
249.5522 | |
250.6450 | |
250.0869 | |
250.6454 | |
250.1906 | |
250.4655 | |
250.4084 | |
250.4257 | |
250.6374 | |
250.5345 | |
250.2949 | |
250.5335 | |
251.4573 | |
250.3599 | |
250.7252 | |
250.6573 | |
251.3703 | |
250.6359 | |
250.1808 | |
250.7107 | |
250.3328 | |
250.1953 | |
250.3454 | |
251.5649 | |
252.0594 | |
250.4776 | |
252.7001 | |
250.4277 | |
252.5669 | |
254.0100 | |
251.9774 | |
251.8325 | |
253.6635 | |
252.7937 | |
251.7385 | |
251.6942 | |
251.6420 | |
251.2185 | |
251.5189 | |
251.5492 | |
252.2633 | |
251.7902 | |
252.8846 | |
252.1521 | |
253.2113 | |
252.5468 | |
253.5692 | |
252.8001 | |
251.6192 | |
251.4109 | |
251.0578 | |
253.3180 | |
251.9954 | |
251.7890 | |
251.9543 | |
251.9523 | |
251.8750 | |
251.6474 | |
251.8851 | |
251.5496 | |
252.4765 | |
251.3479 | |
251.7156 | |
251.9394 | |
251.2686 | |
251.8832 | |
250.9033 | |
251.4184 | |
250.8900 | |
251.2252 | |
251.7286 | |
251.7034 | |
252.0234 | |
252.4070 | |
251.1280 | |
251.5931 | |
251.4508 | |
251.7686 | |
251.6548 | |
251.4208 | |
250.7536 | |
251.1913 | |
250.9246 | |
250.5315 | |
250.7170 | |
250.3242 | |
250.3313 | |
250.6165 | |
249.7305 | |
250.6203 | |
250.8443 | |
250.5518 | |
250.6080 | |
250.6644 | |
250.9305 | |
250.9066 | |
251.1269 | |
250.7782 | |
251.6610 | |
251.3457 | |
250.2088 | |
250.8607 | |
250.8053 | |
251.1568 | |
250.3224 | |
250.5543 | |
250.6587 | |
250.7463 | |
250.3796 | |
250.8239 | |
251.0611 | |
250.1523 | |
250.4892 | |
250.8879 | |
250.4386 | |
250.5082 | |
251.7064 | |
250.2110 | |
249.8116 | |
250.6246 | |
252.2195 | |
250.9471 | |
250.4311 | |
250.5900 | |
249.9864 | |
250.2668 | |
249.7235 | |
250.3133 | |
250.3397 | |
250.8492 | |
249.6219 | |
250.0063 | |
250.6885 | |
250.9422 | |
251.6341 | |
251.6630 | |
250.8891 | |
251.8625 | |
251.4998 | |
251.0963 | |
251.6232 | |
250.8949 | |
250.8738 | |
251.5965 | |
251.6899 | |
251.7286 | |
251.9413 | |
251.5739 | |
251.7062 | |
250.3932 | |
251.0523 | |
251.1783 | |
251.3171 | |
251.2554 | |
251.3307 | |
253.0302 | |
251.7981 | |
251.8093 | |
251.5435 | |
253.1205 | |
251.1177 | |
253.0423 | |
252.8737 | |
251.8082 | |
251.8150 | |
251.9714 | |
252.9270 | |
251.8024 | |
252.8738 | |
252.7823 | |
251.5539 | |
251.2204 | |
251.6174 | |
251.8299 | |
251.1257 | |
251.6531 | |
251.0118 | |
251.1677 | |
252.1123 | |
251.2587 | |
251.9341 | |
252.0234 | |
250.9484 | |
251.0539 | |
250.3851 | |
250.3765 | |
250.5160 | |
250.4877 | |
250.5760 | |
250.3995 | |
250.4879 | |
250.5762 | |
250.7173 | |
250.7169 | |
250.8765 | |
250.7178 | |
250.6912 | |
250.5838 | |
250.6903 | |
250.7624 | |
250.7444 | |
250.6554 | |
250.7079 | |
250.7098 | |
250.9212 | |
250.8854 | |
250.7092 | |
250.6206 | |
250.6199 | |
250.7959 | |
250.7431 | |
250.8849 | |
250.6198 | |
250.6916 | |
250.7077 | |
250.5314 | |
250.8505 | |
250.6903 | |
250.7083 | |
250.7097 | |
250.7438 | |
250.7969 | |
250.7088 | |
250.7976 | |
250.7087 | |
250.7088 | |
250.7973 | |
250.8851 | |
250.7973 | |
250.7968 | |
250.8859 | |
250.7089 | |
250.8856 | |
250.7967 | |
250.8856 | |
250.7970 | |
250.7084 | |
250.9744 | |
250.8857 | |
250.8857 | |
250.7966 | |
250.8851 | |
250.8852 | |
250.8853 | |
250.8857 | |
250.8852 | |
250.8857 | |
250.8858 | |
250.8859 | |
250.7967 | |
250.9736 | |
250.7970 | |
250.8858 | |
250.7086 | |
250.8853 | |
250.8851 | |
250.7975 | |
250.8855 | |
250.7975 | |
250.7090 | |
250.8854 | |
250.8857 | |
250.8850 | |
250.6203 | |
250.7969 | |
250.8854 | |
250.7966 | |
250.7971 | |
250.7969 | |
250.7966 | |
250.8859 | |
250.7969 | |
250.8860 | |
250.8854 | |
250.7971 | |
250.7965 | |
250.7970 | |
250.9737 | |
250.7970 | |
250.7966 | |
250.7970 | |
250.7959 | |
250.7077 | |
250.8857 | |
251.6834 | |
250.8865 | |
250.8841 | |
250.7716 | |
250.6645 | |
250.5774 | |
250.6639 | |
250.6641 | |
250.7708 | |
250.5062 | |
250.8414 | |
250.4873 | |
250.4870 | |
250.8418 | |
250.4877 | |
250.6646 | |
250.5763 | |
250.5936 | |
250.6641 | |
250.6814 | |
250.5762 | |
250.6810 | |
250.5750 | |
250.5769 | |
250.4883 | |
250.7877 | |
250.6649 | |
250.7703 | |
250.9474 | |
250.7525 | |
250.7884 | |
250.6628 | |
250.6648 | |
250.8054 | |
250.8763 | |
250.6815 | |
250.8238 | |
250.7533 | |
250.5762 | |
250.7707 | |
250.6641 | |
250.6462 | |
250.6469 | |
250.6289 | |
250.6287 | |
250.6996 | |
250.6462 | |
250.7347 | |
250.5759 | |
250.6287 | |
250.6283 | |
250.6469 | |
250.6643 | |
250.6634 | |
250.6644 | |
250.8055 | |
250.6644 | |
250.7709 | |
250.7709 | |
250.7003 | |
250.4871 | |
250.5764 | |
250.6643 | |
250.4871 | |
250.6643 | |
250.7175 | |
250.7348 | |
250.7524 | |
250.8575 | |
250.7533 | |
250.8575 | |
250.7358 | |
250.6649 | |
250.5936 | |
250.6637 | |
250.7521 | |
250.8932 | |
250.7529 | |
250.7538 | |
250.6652 | |
250.7532 | |
250.5767 | |
250.6654 | |
250.6643 | |
250.6632 | |
250.7357 | |
250.5764 | |
250.7351 | |
250.7342 | |
250.7518 | |
250.7343 | |
250.7875 | |
250.7346 | |
251.1435 | |
250.4864 | |
250.4884 | |
250.4882 | |
250.4873 | |
250.4876 | |
250.4869 | |
250.7536 | |
250.4879 | |
250.7172 | |
250.6460 | |
250.4877 | |
250.4865 | |
250.6643 | |
250.4874 | |
250.5769 | |
250.5756 | |
250.5762 | |
250.5775 | |
250.4885 | |
250.6656 | |
250.9287 | |
250.4875 | |
251.0897 | |
250.6647 | |
250.6649 | |
250.5756 | |
250.5763 | |
250.5762 | |
250.5756 | |
250.7522 | |
250.7528 | |
250.7531 | |
250.7529 | |
250.5763 | |
250.7524 | |
250.7170 | |
250.4881 | |
250.7527 | |
250.7529 | |
250.5763 | |
250.4880 | |
250.7522 | |
250.7526 | |
250.5764 | |
250.5765 | |
250.6290 | |
250.4875 | |
250.4878 | |
250.4874 | |
250.7168 | |
250.7168 | |
250.7533 | |
250.7527 | |
250.7530 | |
250.7532 | |
250.7528 | |
250.7524 | |
250.7523 | |
250.7527 | |
250.7524 | |
250.7522 | |
250.7348 | |
250.7533 | |
250.7171 | |
250.7176 | |
250.6822 | |
250.6816 | |
250.7346 | |
250.7522 | |
250.7353 | |
250.7529 | |
250.7348 | |
250.7355 | |
250.7352 | |
250.7351 | |
250.7521 | |
250.7527 | |
250.7529 | |
250.7524 | |
250.7526 | |
250.7355 | |
250.7530 | |
250.7346 | |
250.7346 | |
250.7353 | |
250.5764 | |
250.7529 | |
250.6639 | |
250.7527 | |
250.7350 | |
250.7350 | |
250.7349 | |
250.7528 | |
250.7176 | |
250.7178 | |
250.7174 | |
250.5761 | |
250.7530 | |
250.7528 | |
250.7534 | |
250.8055 | |
250.7527 | |
250.6816 | |
250.6642 | |
250.6291 | |
250.7529 | |
250.7002 | |
250.6644 | |
250.7354 | |
250.7524 | |
250.6823 | |
250.7530 | |
250.6818 | |
250.7524 | |
250.7529 | |
250.7525 | |
250.7522 | |
250.7529 | |
250.7529 | |
250.8059 | |
250.7532 | |
250.7525 | |
250.7528 | |
250.7532 | |
250.7533 | |
250.6110 | |
250.6117 | |
250.7527 | |
250.7524 | |
250.8053 | |
250.6819 | |
250.7525 | |
250.7526 | |
250.7525 | |
250.7528 | |
250.7528 | |
250.7530 | |
250.7526 | |
250.7522 | |
250.7529 | |
250.7526 | |
250.7883 | |
250.7530 | |
250.7526 | |
250.7524 | |
250.7530 | |
250.7522 | |
250.7525 | |
250.7529 | |
250.7530 | |
250.7524 | |
250.7523 | |
250.7526 | |
250.7524 | |
250.9475 | |
250.9303 | |
250.9302 | |
250.8406 | |
250.8412 | |
250.8240 | |
250.6428 | |
250.6470 | |
250.7531 | |
250.6612 | |
250.7497 | |
250.6608 | |
250.6517 | |
250.6603 | |
250.6698 | |
250.6698 | |
250.6516 | |
250.8414 | |
250.5725 | |
250.5817 | |
250.6606 | |
250.7496 | |
250.7400 | |
250.6640 | |
250.6613 | |
250.6642 | |
250.6638 | |
250.6640 | |
250.6639 | |
250.6645 | |
250.6647 | |
250.6648 | |
250.6644 | |
250.6644 | |
250.6646 | |
250.6646 | |
250.8414 | |
250.6643 | |
250.6649 | |
250.6612 | |
250.6604 | |
250.6610 | |
250.6607 | |
250.6608 | |
250.6610 | |
250.8419 | |
250.6607 | |
250.6614 | |
250.6603 | |
250.6646 | |
250.6641 | |
250.6638 | |
250.6644 |