История дневной ставки JMD /UZS с Вторник, 23 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 82.5680 узбекский сум
минимум на
1 ямайский доллар = 15.4853 узбекский сум
Date | JMD/UZS |
---|---|
80.8454 | |
80.5650 | |
81.6049 | |
81.8219 | |
82.0564 | |
82.1302 | |
81.9822 | |
81.4711 | |
80.7186 | |
80.4130 | |
79.8097 | |
78.7943 | |
78.8886 | |
79.1086 | |
79.6408 | |
79.9284 | |
79.3929 | |
80.0921 | |
79.8629 | |
79.8997 | |
79.7369 | |
79.2054 | |
79.1661 | |
79.2797 | |
79.0005 | |
78.8738 | |
79.4320 | |
79.0870 | |
79.0372 | |
78.5053 | |
78.7156 | |
78.8095 | |
79.1611 | |
78.6678 | |
78.8050 | |
78.5137 | |
77.9819 | |
78.2700 | |
78.1654 | |
75.5221 | |
75.1465 | |
75.0398 | |
74.9460 | |
74.7973 | |
75.1415 | |
74.5542 | |
74.3542 | |
74.0008 | |
73.9428 | |
74.0117 | |
74.2103 | |
73.8821 | |
74.4938 | |
74.5322 | |
74.6771 | |
75.1752 | |
74.5322 | |
74.1854 | |
73.7599 | |
73.3766 | |
73.5453 | |
73.6816 | |
73.7693 | |
73.5879 | |
74.1727 | |
74.0815 | |
74.4780 | |
73.5473 | |
73.6520 | |
73.2780 | |
73.3820 | |
72.8403 | |
72.7704 | |
72.8621 | |
72.7314 | |
72.8953 | |
72.9761 | |
72.9180 | |
72.0103 | |
72.4785 | |
72.7463 | |
72.1615 | |
72.1779 | |
72.6133 | |
72.5797 | |
72.2551 | |
71.9341 | |
71.3449 | |
71.5222 | |
71.9235 | |
72.2376 | |
72.3574 | |
71.9780 | |
71.7469 | |
72.0125 | |
71.7908 | |
71.6238 | |
71.5427 | |
71.6830 | |
71.9715 | |
71.9933 | |
72.4105 | |
72.8160 | |
75.4004 | |
71.8076 | |
70.7666 | |
70.2338 | |
69.4974 | |
69.1076 | |
69.3727 | |
69.1529 | |
69.5825 | |
69.9039 | |
70.1159 | |
70.3824 | |
70.4222 | |
70.3188 | |
70.0048 | |
69.4341 | |
69.3054 | |
69.1024 | |
68.9284 | |
68.8954 | |
69.1210 | |
69.9586 | |
70.8640 | |
72.0684 | |
72.4690 | |
72.4503 | |
71.9421 | |
71.1616 | |
70.8809 | |
70.2796 | |
68.8929 | |
69.0847 | |
68.8666 | |
68.9902 | |
68.7796 | |
68.7274 | |
69.6084 | |
70.7283 | |
70.4682 | |
70.5685 | |
70.7793 | |
71.0367 | |
70.8894 | |
70.9222 | |
70.2877 | |
69.4953 | |
68.6573 | |
69.3288 | |
69.9307 | |
70.7353 | |
70.8512 | |
72.0906 | |
71.6295 | |
71.5705 | |
70.0521 | |
69.7546 | |
69.8619 | |
70.2664 | |
70.8935 | |
71.6742 | |
72.2536 | |
72.5318 | |
73.2109 | |
73.3819 | |
73.3987 | |
73.1284 | |
72.6916 | |
71.8134 | |
70.8505 | |
70.5254 | |
70.7219 | |
70.7279 | |
71.3882 | |
70.9021 | |
71.1943 | |
71.6278 | |
72.9435 | |
72.5810 | |
72.5163 | |
71.6558 | |
69.9954 | |
68.8939 | |
68.1241 | |
68.4827 | |
68.9993 | |
69.2002 | |
70.1269 | |
70.4710 | |
71.8303 | |
72.7872 | |
72.8564 | |
72.4717 | |
72.5113 | |
71.9356 | |
71.0489 | |
69.9735 | |
69.1715 | |
70.5656 | |
70.8497 | |
72.0209 | |
72.5573 | |
70.3862 | |
71.0394 | |
70.7649 | |
70.3427 | |
70.4005 | |
70.6585 | |
69.7322 | |
68.4438 | |
67.6690 | |
67.9735 | |
68.2423 | |
69.2066 | |
71.2833 | |
72.2288 | |
71.7250 | |
72.1898 | |
72.1280 | |
67.8056 | |
67.7779 | |
67.6579 | |
67.6419 | |
67.5903 | |
67.6366 | |
67.9139 | |
68.9252 | |
69.2746 | |
69.3597 | |
70.2869 | |
70.1677 | |
69.4419 | |
69.0649 | |
68.3883 | |
69.1808 | |
69.2442 | |
68.1156 | |
64.4853 | |
64.1572 | |
63.3580 | |
63.7024 | |
63.7373 | |
65.2311 | |
65.3527 | |
65.8616 | |
65.5272 | |
65.2583 | |
62.5875 | |
63.1339 | |
62.2152 | |
62.1338 | |
62.7120 | |
63.2529 | |
65.5218 | |
65.5440 | |
66.4630 | |
67.1043 | |
67.0894 | |
67.1716 | |
66.4071 | |
65.7885 | |
64.1759 | |
62.6744 | |
62.3305 | |
62.9501 | |
63.3591 | |
63.2997 | |
64.3187 | |
65.1205 | |
65.4833 | |
64.9434 | |
64.8373 | |
65.1064 | |
65.4156 | |
65.7366 | |
65.7424 | |
65.1067 | |
64.7123 | |
63.9792 | |
62.9875 | |
61.5882 | |
61.3374 | |
60.2575 | |
59.1905 | |
57.7825 | |
57.2323 | |
56.9113 | |
56.8977 | |
57.2320 | |
57.5780 | |
57.8503 | |
58.4666 | |
58.9238 | |
59.7003 | |
60.3644 | |
60.7675 | |
59.9797 | |
60.4636 | |
61.5277 | |
62.7403 | |
63.2919 | |
63.7585 | |
63.9367 | |
64.5975 | |
64.7597 | |
64.8646 | |
64.9816 | |
64.9228 | |
64.4601 | |
64.4653 | |
64.0054 | |
63.6923 | |
64.1202 | |
64.7489 | |
64.9986 | |
65.2430 | |
65.5335 | |
65.7058 | |
65.5868 | |
65.4964 | |
65.6168 | |
65.1666 | |
64.6756 | |
64.8735 | |
64.5667 | |
64.3385 | |
64.2029 | |
63.6765 | |
63.6725 | |
63.9450 | |
63.6133 | |
63.0151 | |
62.9590 | |
62.5393 | |
61.9484 | |
61.9229 | |
61.8372 | |
63.2982 | |
32.9133 | |
32.7125 | |
32.4931 | |
32.2613 | |
32.0143 | |
32.2590 | |
31.6507 | |
31.3662 | |
30.8172 | |
30.5437 | |
30.2972 | |
30.0865 | |
30.1613 | |
29.5238 | |
29.3260 | |
29.2361 | |
29.3821 | |
29.0564 | |
29.0538 | |
28.9635 | |
28.7715 | |
28.6957 | |
28.3973 | |
28.4024 | |
27.3505 | |
27.5962 | |
27.2157 | |
26.8234 | |
25.8669 | |
26.1338 | |
25.7894 | |
25.3035 | |
25.5821 | |
25.4456 | |
25.3679 | |
25.2766 | |
25.1597 | |
25.3079 | |
25.0929 | |
24.9841 | |
24.6723 | |
24.5398 | |
24.3877 | |
24.2457 | |
24.0721 | |
23.9453 | |
24.0633 | |
23.8388 | |
23.8628 | |
23.7538 | |
23.6195 | |
23.6212 | |
23.7549 | |
23.5838 | |
23.7036 | |
23.7873 | |
23.6673 | |
23.5630 | |
23.5562 | |
23.3934 | |
23.3861 | |
23.3159 | |
23.4340 | |
23.3979 | |
23.4179 | |
23.4920 | |
23.4213 | |
23.4459 | |
23.5727 | |
23.6125 | |
23.5241 | |
23.6837 | |
23.6800 | |
23.7132 | |
23.6711 | |
23.5444 | |
23.4252 | |
23.4471 | |
23.4724 | |
23.4555 | |
23.4234 | |
23.3344 | |
23.3736 | |
23.4063 | |
23.2856 | |
23.3735 | |
23.4184 | |
23.3509 | |
23.1551 | |
23.1882 | |
23.0543 | |
23.0458 | |
22.9305 | |
22.7787 | |
22.6566 | |
22.5697 | |
22.3994 | |
22.2613 | |
22.2222 | |
22.1978 | |
22.1279 | |
22.0607 | |
22.0316 | |
22.0021 | |
22.0825 | |
22.0734 | |
22.1124 | |
22.0761 | |
22.0461 | |
22.2007 | |
22.0787 | |
22.1091 | |
22.0413 | |
22.0715 | |
22.0001 | |
21.9533 | |
22.0225 | |
21.8787 | |
21.8901 | |
21.7998 | |
21.8173 | |
21.9400 | |
21.8500 | |
21.8224 | |
21.8174 | |
21.7717 | |
21.8190 | |
21.7192 | |
21.6321 | |
21.4816 | |
21.4007 | |
21.3720 | |
21.3552 | |
21.2220 | |
21.2320 | |
21.1193 | |
21.1256 | |
21.1572 | |
21.2020 | |
21.2632 | |
21.2385 | |
21.1952 | |
21.2488 | |
21.2713 | |
21.2749 | |
21.3060 | |
21.3099 | |
21.1813 | |
21.1657 | |
21.2259 | |
21.1528 | |
21.1239 | |
21.1064 | |
21.0231 | |
21.0214 | |
21.0140 | |
20.8966 | |
20.8288 | |
20.8351 | |
20.8665 | |
20.7751 | |
20.7583 | |
20.7173 | |
20.7488 | |
20.7094 | |
20.6277 | |
20.7135 | |
20.7092 | |
20.7608 | |
20.7492 | |
20.7165 | |
20.6816 | |
20.6889 | |
20.7510 | |
20.7618 | |
20.7497 | |
20.7220 | |
20.7598 | |
20.6886 | |
20.6950 | |
20.5789 | |
20.6015 | |
20.6286 | |
20.6325 | |
20.6583 | |
20.5124 | |
20.5383 | |
20.5335 | |
20.6515 | |
20.7090 | |
20.7394 | |
20.7808 | |
20.8244 | |
20.7518 | |
21.0662 | |
20.9515 | |
20.9985 | |
21.0008 | |
21.0522 | |
20.8116 | |
20.7017 | |
20.6800 | |
20.8087 | |
20.7134 | |
20.8006 | |
20.9851 | |
21.0180 | |
20.8803 | |
20.9854 | |
20.9141 | |
20.8888 | |
20.8706 | |
20.8882 | |
20.8510 | |
20.6956 | |
20.7656 | |
20.6688 | |
20.7214 | |
20.8049 | |
20.7121 | |
20.7673 | |
20.9383 | |
20.9058 | |
21.0754 | |
20.9611 | |
21.0119 | |
20.8995 | |
20.8316 | |
20.7813 | |
20.7310 | |
20.7967 | |
20.8821 | |
20.8404 | |
20.9251 | |
20.8673 | |
21.1313 | |
21.1784 | |
21.6355 | |
21.3003 | |
21.6186 | |
21.3571 | |
21.3906 | |
21.4515 | |
21.4891 | |
21.4826 | |
21.5065 | |
21.4716 | |
21.5385 | |
21.5803 | |
21.6076 | |
21.6316 | |
21.6094 | |
21.5960 | |
21.5831 | |
21.5907 | |
21.5989 | |
21.7091 | |
21.6976 | |
21.6536 | |
21.6110 | |
21.5659 | |
21.5190 | |
21.4991 | |
21.4531 | |
21.4325 | |
21.3769 | |
21.3508 | |
21.3681 | |
21.3676 | |
21.5928 | |
21.5543 | |
21.5490 | |
21.3875 | |
21.4749 | |
21.5214 | |
21.5652 | |
21.5762 | |
21.4768 | |
21.5648 | |
21.5177 | |
21.5324 | |
21.4604 | |
21.3054 | |
21.2242 | |
21.2749 | |
21.1957 | |
21.1551 | |
21.2686 | |
21.2975 | |
21.1383 | |
21.1737 | |
21.1260 | |
21.0023 | |
20.9784 | |
20.9357 | |
20.9520 | |
20.8724 | |
20.7958 | |
20.7801 | |
20.7390 | |
20.7389 | |
20.7513 | |
20.7690 | |
20.7550 | |
20.7338 | |
20.6206 | |
20.6532 | |
20.5178 | |
20.5404 | |
20.5250 | |
20.4913 | |
20.4565 | |
20.4478 | |
20.4573 | |
20.4048 | |
20.3500 | |
20.5088 | |
20.3216 | |
20.3021 | |
20.3291 | |
20.3221 | |
20.2625 | |
20.1780 | |
20.2088 | |
20.2685 | |
20.1681 | |
20.1285 | |
20.1740 | |
20.1195 | |
20.0385 | |
20.0504 | |
20.0604 | |
19.8654 | |
19.9223 | |
19.8841 | |
19.5427 | |
19.3779 | |
19.3918 | |
19.3063 | |
19.2229 | |
19.2374 | |
19.2337 | |
19.2135 | |
19.1306 | |
19.1834 | |
19.0825 | |
19.0247 | |
19.0096 | |
18.9760 | |
19.0738 | |
19.0329 | |
18.9076 | |
19.0026 | |
18.9548 | |
18.8888 | |
18.8932 | |
19.1964 | |
18.8785 | |
18.8292 | |
19.0237 | |
18.7580 | |
18.6860 | |
18.7703 | |
18.7325 | |
18.8099 | |
18.7479 | |
18.7306 | |
18.6469 | |
18.7573 | |
18.6266 | |
18.6448 | |
18.5758 | |
18.5211 | |
18.6024 | |
18.4728 | |
18.5362 | |
18.4248 | |
18.3251 | |
18.1155 | |
19.2227 | |
19.1315 | |
19.0789 | |
17.8456 | |
17.7559 | |
18.0692 | |
17.4405 | |
17.3421 | |
17.4341 | |
17.2351 | |
17.2874 | |
16.9877 | |
17.1012 | |
17.1877 | |
17.3125 | |
17.1962 | |
17.1718 | |
17.0830 | |
17.1212 | |
17.0657 | |
17.1624 | |
17.3512 | |
17.1184 | |
16.9444 | |
17.5475 | |
18.2937 | |
18.0078 | |
17.2195 | |
17.0090 | |
16.9828 | |
16.9824 | |
16.9685 | |
17.0417 | |
17.0766 | |
17.0065 | |
17.1539 | |
16.9144 | |
17.0418 | |
17.1253 | |
16.8915 | |
17.0831 | |
17.2763 | |
17.0522 | |
16.8516 | |
16.9275 | |
16.8160 | |
16.8091 | |
16.7895 | |
16.7450 | |
16.8220 | |
16.6317 | |
16.6763 | |
16.5909 | |
16.4672 | |
16.5190 | |
16.3004 | |
16.4180 | |
16.4475 | |
16.4556 | |
16.1071 | |
16.3900 | |
16.0055 | |
15.7192 | |
15.7306 | |
15.7282 | |
16.0079 | |
15.5796 | |
16.2867 | |
16.5155 | |
17.1321 | |
17.1393 | |
17.4737 | |
17.4145 | |
17.8233 | |
17.5525 | |
17.3302 | |
17.6844 | |
17.9573 | |
18.5505 | |
17.5900 | |
17.6905 | |
17.7840 | |
18.3664 | |
18.5658 | |
18.4045 | |
18.5628 | |
18.4317 | |
18.4960 | |
17.9353 | |
18.3154 | |
18.3845 | |
18.3566 | |
18.2932 | |
18.1821 | |
18.3109 | |
18.3491 | |
18.5209 | |
18.3363 | |
18.5671 | |
18.4077 | |
18.5363 | |
18.5485 | |
18.3748 | |
18.1048 | |
18.5627 | |
18.4228 | |
18.5835 | |
18.4546 | |
18.5040 | |
18.2774 | |
18.0358 | |
17.9701 | |
18.4977 | |
18.4006 | |
17.9580 | |
18.3534 | |
18.4255 | |
18.3611 | |
18.0505 | |
18.1029 | |
18.2689 | |
18.1420 | |
18.1174 | |
18.1262 | |
18.1700 | |
18.3398 | |
18.1618 | |
18.0414 | |
18.1268 | |
18.2294 | |
18.2449 | |
17.9587 | |
18.3046 | |
18.0640 | |
18.1402 | |
18.1894 | |
18.1246 | |
18.1317 | |
18.4121 | |
18.1424 | |
18.2788 | |
18.1345 | |
18.3310 | |
18.6244 | |
18.5114 | |
18.4411 | |
18.4364 | |
18.3862 | |
18.7186 | |
18.7512 | |
18.6342 | |
18.4553 | |
18.4309 | |
18.4381 | |
18.4569 | |
18.4741 | |
18.4350 | |
18.5006 | |
18.5057 | |
18.6879 | |
18.4227 | |
18.5604 | |
18.4732 | |
18.5584 | |
18.6637 | |
18.4938 | |
18.4638 | |
18.4137 | |
18.4710 | |
18.4480 | |
18.3927 | |
18.4152 | |
18.4116 | |
18.5589 | |
18.6342 | |
18.5332 | |
18.6033 | |
18.7219 | |
18.5276 | |
18.5290 | |
18.5563 | |
18.4870 | |
18.4941 | |
18.4731 | |
18.4540 | |
18.4684 | |
18.5922 | |
18.6643 | |
18.7001 | |
18.6244 | |
18.6022 | |
18.5805 | |
18.6920 | |
18.6721 | |
18.8327 | |
18.5733 | |
18.6056 | |
18.5594 | |
18.6105 | |
18.6312 | |
18.6364 | |
19.0692 | |
19.0818 | |
19.0959 | |
19.0830 | |
18.7948 | |
18.7599 | |
18.9984 | |
18.7300 | |
19.2427 | |
19.0678 | |
19.1601 | |
19.2062 | |
17.7677 | |
17.7279 | |
18.3410 | |
18.4069 | |
18.0933 | |
18.1592 | |
17.7418 | |
18.9223 | |
19.1951 | |
18.2375 | |
18.2176 | |
18.2901 | |
18.1727 | |
18.0251 | |
17.7260 | |
18.0330 | |
18.0001 | |
17.9945 | |
18.3359 | |
18.9049 | |
18.3075 | |
18.5565 | |
18.6650 | |
18.5310 | |
18.5694 | |
18.3376 | |
18.1372 | |
18.1386 | |
18.2481 | |
18.0847 | |
18.1093 | |
18.4033 | |
18.2695 | |
17.8316 | |
17.6832 | |
18.0401 | |
18.3133 | |
18.0992 | |
18.0996 | |
18.3250 | |
18.6574 | |
18.6122 | |
18.7611 | |
18.9740 | |
18.5784 | |
18.5306 | |
18.8306 | |
18.3974 | |
18.1147 | |
17.9956 | |
17.9156 | |
17.6195 | |
17.5942 | |
17.5246 | |
17.4079 | |
17.4446 | |
17.5958 | |
16.8498 | |
16.8016 | |
16.8054 | |
17.1628 | |
17.0914 | |
17.2371 | |
17.3695 | |
17.5429 | |
17.2949 | |
17.2922 | |
17.3204 | |
17.2487 | |
17.2863 | |
17.2228 | |
17.1668 | |
17.1099 | |
17.0792 | |
17.0737 | |
17.0639 | |
16.9771 | |
16.5184 | |
17.0053 | |
16.9980 | |
16.9994 | |
16.9318 | |
16.9376 | |
16.8892 | |
16.7239 | |
16.9908 | |
16.7688 | |
16.8090 | |
16.6717 | |
16.6927 | |
16.7167 | |
16.7200 | |
16.6923 | |
16.2859 | |
16.4799 | |
16.6733 | |
16.7805 | |
16.7665 | |
16.9143 | |
16.4496 | |
16.6640 | |
16.5620 | |
16.8668 | |
16.8330 | |
16.5859 | |
17.1029 | |
16.7676 | |
16.5778 | |
16.6339 | |
16.5962 |