История дневной ставки JMD /TZS с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 ямайский доллар = 21.1177 танзанийский шиллинг
минимум на
1 ямайский доллар = 14.2289 танзанийский шиллинг
Date | JMD/TZS |
---|---|
16.5437 | |
16.5366 | |
16.5900 | |
16.6449 | |
16.6471 | |
16.6906 | |
16.7177 | |
16.6147 | |
16.5111 | |
16.4397 | |
16.3690 | |
16.2960 | |
16.2779 | |
16.2197 | |
16.2771 | |
16.4061 | |
16.2226 | |
16.1715 | |
16.2896 | |
16.2735 | |
16.2258 | |
16.1630 | |
16.0949 | |
16.1740 | |
16.1372 | |
16.0531 | |
16.0601 | |
16.2122 | |
16.1862 | |
16.1730 | |
16.0830 | |
16.2579 | |
16.2084 | |
16.2268 | |
16.1977 | |
16.2285 | |
16.2303 | |
16.1680 | |
16.2047 | |
16.2192 | |
16.0602 | |
15.8747 | |
15.8803 | |
15.7474 | |
15.7689 | |
15.7567 | |
15.6014 | |
15.4702 | |
15.3557 | |
15.3270 | |
15.3326 | |
15.3082 | |
15.2384 | |
15.3283 | |
15.3649 | |
15.4146 | |
15.4140 | |
15.2759 | |
15.2072 | |
15.1548 | |
15.1127 | |
15.1244 | |
15.1506 | |
15.1812 | |
15.1931 | |
15.2497 | |
15.3001 | |
15.4417 | |
15.3111 | |
15.2189 | |
15.1701 | |
15.1718 | |
15.1203 | |
15.1451 | |
15.1717 | |
15.1996 | |
15.2040 | |
15.3068 | |
15.2697 | |
15.2033 | |
15.3402 | |
15.3602 | |
15.3376 | |
15.3479 | |
15.4403 | |
15.4754 | |
15.4525 | |
15.3695 | |
15.2921 | |
15.2398 | |
15.2937 | |
15.3843 | |
15.4518 | |
15.4968 | |
15.4495 | |
15.3232 | |
15.2045 | |
15.1465 | |
15.0906 | |
15.0295 | |
15.0036 | |
15.0346 | |
15.0597 | |
15.0314 | |
15.1776 | |
15.1307 | |
15.0254 | |
14.9304 | |
14.8338 | |
14.7265 | |
14.7800 | |
14.7803 | |
14.8487 | |
14.8333 | |
14.8819 | |
14.9370 | |
14.9733 | |
14.9414 | |
14.8588 | |
14.8272 | |
14.7747 | |
14.7589 | |
14.7825 | |
14.8153 | |
14.8998 | |
15.0395 | |
15.2325 | |
15.5390 | |
15.5938 | |
15.6825 | |
15.6062 | |
15.4797 | |
15.3834 | |
15.2966 | |
15.0098 | |
14.9967 | |
15.0065 | |
15.0171 | |
14.9755 | |
15.0371 | |
15.1932 | |
15.4834 | |
15.4621 | |
15.4461 | |
15.4781 | |
15.6333 | |
15.5554 | |
15.5360 | |
15.4281 | |
15.3051 | |
15.1293 | |
15.2531 | |
15.4064 | |
15.6575 | |
15.6744 | |
15.9398 | |
15.8360 | |
15.7906 | |
15.4934 | |
15.3810 | |
15.3573 | |
15.4584 | |
15.6209 | |
15.8048 | |
15.9268 | |
16.0703 | |
16.2356 | |
16.2808 | |
16.2628 | |
16.1982 | |
16.2154 | |
16.0252 | |
15.8170 | |
15.7418 | |
15.8585 | |
15.8234 | |
15.9736 | |
15.8811 | |
15.9266 | |
16.0553 | |
16.3947 | |
16.3778 | |
16.3435 | |
16.1757 | |
15.8150 | |
15.5754 | |
15.4023 | |
15.6004 | |
15.6765 | |
15.7684 | |
15.9646 | |
16.0149 | |
16.3324 | |
16.5646 | |
16.5794 | |
16.5168 | |
16.5021 | |
16.4209 | |
16.1903 | |
15.9775 | |
15.8109 | |
16.1193 | |
16.1949 | |
16.4657 | |
16.6020 | |
17.0324 | |
17.1408 | |
17.1019 | |
17.0637 | |
17.0351 | |
17.1154 | |
16.8780 | |
16.6037 | |
16.3819 | |
16.4837 | |
16.5590 | |
16.7064 | |
17.2505 | |
17.4261 | |
17.3422 | |
17.4269 | |
17.4143 | |
16.3476 | |
16.3559 | |
16.3529 | |
16.3731 | |
16.4066 | |
16.4355 | |
16.5511 | |
16.7885 | |
16.8881 | |
16.8991 | |
17.1310 | |
17.0579 | |
16.9650 | |
16.8647 | |
16.7521 | |
16.9723 | |
16.9734 | |
17.1151 | |
17.0405 | |
17.0062 | |
16.8660 | |
17.0657 | |
17.0853 | |
17.4892 | |
17.4857 | |
17.7478 | |
17.6928 | |
17.6070 | |
16.9550 | |
17.1067 | |
16.9214 | |
16.9150 | |
17.1134 | |
17.2666 | |
17.9169 | |
17.9513 | |
18.2251 | |
18.4714 | |
18.7426 | |
18.8020 | |
18.5650 | |
18.3855 | |
17.9135 | |
17.4135 | |
17.2608 | |
17.3812 | |
17.4443 | |
17.5250 | |
17.7200 | |
17.9882 | |
18.0452 | |
17.9994 | |
18.0079 | |
18.0330 | |
18.1134 | |
18.2343 | |
18.2780 | |
18.0791 | |
17.9818 | |
17.7880 | |
17.5754 | |
17.1992 | |
17.1482 | |
17.0252 | |
16.8195 | |
16.7772 | |
16.6799 | |
16.6279 | |
16.6519 | |
16.7515 | |
16.8682 | |
16.9315 | |
17.0965 | |
17.2511 | |
17.4375 | |
17.5155 | |
17.5856 | |
17.3279 | |
17.4144 | |
17.6150 | |
17.9368 | |
18.0396 | |
18.1735 | |
18.1812 | |
18.2788 | |
18.3220 | |
18.3297 | |
18.2346 | |
18.1756 | |
17.9364 | |
17.8848 | |
17.7436 | |
17.6095 | |
17.6730 | |
17.8228 | |
17.8912 | |
18.0059 | |
18.0096 | |
18.0842 | |
18.0547 | |
18.0487 | |
18.0786 | |
18.0684 | |
18.0237 | |
17.9207 | |
17.8521 | |
17.8403 | |
17.7802 | |
17.6654 | |
17.7506 | |
17.7645 | |
17.7049 | |
17.5872 | |
17.5336 | |
17.4274 | |
17.2232 | |
17.1554 | |
17.1359 | |
17.4110 | |
17.5041 | |
17.5707 | |
17.5973 | |
17.4757 | |
17.5114 | |
17.6800 | |
17.5170 | |
17.5055 | |
17.3036 | |
17.2425 | |
17.2524 | |
17.1002 | |
17.1150 | |
17.1290 | |
17.1451 | |
17.3011 | |
17.2272 | |
17.2831 | |
17.3105 | |
17.3589 | |
17.3644 | |
17.3680 | |
17.4365 | |
17.4766 | |
17.3248 | |
17.4305 | |
17.4877 | |
17.4640 | |
17.3286 | |
17.5067 | |
17.3574 | |
17.3692 | |
17.6236 | |
17.3151 | |
17.1582 | |
16.9200 | |
16.9227 | |
17.0045 | |
16.9545 | |
16.9810 | |
16.8543 | |
16.8766 | |
16.8821 | |
16.8930 | |
16.8577 | |
16.9846 | |
17.0421 | |
17.0381 | |
17.1027 | |
17.0937 | |
17.1214 | |
17.1597 | |
17.2846 | |
17.1662 | |
17.2346 | |
17.2552 | |
17.2717 | |
17.2696 | |
17.2934 | |
17.3501 | |
17.2120 | |
17.2278 | |
17.4351 | |
17.3856 | |
17.4807 | |
17.4821 | |
17.4822 | |
17.5317 | |
17.6755 | |
17.7580 | |
17.6782 | |
17.9213 | |
17.8468 | |
17.8818 | |
17.8843 | |
17.8958 | |
17.9166 | |
17.7977 | |
17.8523 | |
18.0274 | |
17.9053 | |
17.9624 | |
17.9388 | |
18.0625 | |
18.0729 | |
17.9947 | |
18.0830 | |
17.9317 | |
17.7166 | |
17.7399 | |
17.9044 | |
17.8949 | |
18.0762 | |
17.9926 | |
17.9062 | |
17.9193 | |
18.1574 | |
18.1552 | |
18.3542 | |
18.3060 | |
18.3142 | |
18.2263 | |
18.3127 | |
18.3523 | |
18.2988 | |
18.2148 | |
18.2209 | |
18.0490 | |
17.9843 | |
18.3060 | |
17.8559 | |
18.5525 | |
18.7744 | |
17.5071 | |
19.0436 | |
19.4938 | |
19.0953 | |
18.7335 | |
18.1576 | |
17.6996 | |
17.4768 | |
17.2787 | |
17.3247 | |
17.0842 | |
16.5667 | |
16.1793 | |
16.1287 | |
16.1447 | |
16.0943 | |
16.1051 | |
15.8638 | |
15.7062 | |
15.8883 | |
15.8500 | |
15.8850 | |
15.3129 | |
15.7119 | |
15.4753 | |
15.2155 | |
15.1536 | |
15.0516 | |
14.8364 | |
15.1269 | |
15.3778 | |
15.3697 | |
15.3201 | |
15.2671 | |
15.0964 | |
15.1192 | |
15.2061 | |
15.0562 | |
14.9948 | |
14.9827 | |
14.8959 | |
14.8583 | |
14.7871 | |
14.7544 | |
14.7835 | |
14.7951 | |
14.7931 | |
14.7519 | |
14.7497 | |
14.7214 | |
14.7953 | |
14.7645 | |
14.8409 | |
14.7980 | |
15.0951 | |
15.1612 | |
15.1357 | |
14.9933 | |
14.9802 | |
14.9131 | |
14.9543 | |
14.9706 | |
14.9490 | |
14.8974 | |
14.8971 | |
14.9118 | |
14.9563 | |
15.0205 | |
15.0085 | |
15.0280 | |
15.0510 | |
15.0484 | |
15.0937 | |
15.0883 | |
15.1452 | |
15.1576 | |
15.1527 | |
15.2397 | |
14.9489 | |
15.0772 | |
14.9308 | |
15.5290 | |
15.4801 | |
15.6124 | |
15.6406 | |
15.7167 | |
15.3698 | |
15.3570 | |
15.3509 | |
15.4581 | |
15.4914 | |
15.5602 | |
15.6498 | |
15.7521 | |
15.8506 | |
15.9417 | |
15.9054 | |
15.9361 | |
15.9414 | |
15.9826 | |
16.0000 | |
15.9920 | |
15.9831 | |
15.9703 | |
16.0817 | |
16.2030 | |
16.2315 | |
16.3611 | |
16.4984 | |
16.5496 | |
16.5327 | |
16.5674 | |
16.5389 | |
16.4788 | |
16.4216 | |
16.4327 | |
16.3808 | |
16.3716 | |
16.5250 | |
16.5419 | |
16.7476 | |
16.8156 | |
17.0166 | |
17.1804 | |
17.4309 | |
17.1618 | |
17.4177 | |
17.2791 | |
17.3105 | |
17.2739 | |
17.2007 | |
17.1495 | |
17.0967 | |
17.3315 | |
17.4782 | |
17.5335 | |
17.6416 | |
17.5903 | |
17.5491 | |
17.5922 | |
17.5049 | |
17.5261 | |
17.5195 | |
17.5698 | |
17.6437 | |
17.6085 | |
17.5864 | |
17.6191 | |
17.6229 | |
17.6111 | |
17.6996 | |
17.6849 | |
17.6757 | |
17.7614 | |
17.8608 | |
17.8740 | |
17.8830 | |
17.8936 | |
17.9662 | |
17.8851 | |
17.9895 | |
17.9391 | |
18.0958 | |
18.1831 | |
18.0760 | |
18.0687 | |
18.2616 | |
18.3288 | |
18.2549 | |
18.2368 | |
18.3627 | |
18.3662 | |
18.3983 | |
18.3675 | |
18.4735 | |
18.4201 | |
18.4558 | |
18.4650 | |
18.4441 | |
18.5029 | |
18.4159 | |
18.3117 | |
18.4453 | |
18.3364 | |
18.3669 | |
18.5028 | |
18.7671 | |
19.2578 | |
19.5581 | |
19.9008 | |
20.4450 | |
20.7571 | |
20.0075 | |
20.3112 | |
19.8576 | |
19.8082 | |
19.3532 | |
19.5164 | |
19.0971 | |
19.0853 | |
18.9604 | |
18.9105 | |
18.9730 | |
19.1366 | |
18.6758 | |
18.6364 | |
18.3820 | |
18.1104 | |
18.6696 | |
18.9848 | |
18.9087 | |
18.7092 | |
18.3337 | |
18.3072 | |
18.0556 | |
18.0568 | |
17.8728 | |
17.7932 | |
17.7549 | |
17.6448 | |
17.6661 | |
17.7391 | |
17.3606 | |
17.1929 | |
17.3202 | |
17.4350 | |
17.3800 | |
17.4580 | |
17.3576 | |
17.3202 | |
17.3097 | |
17.3257 | |
17.4243 | |
17.0927 | |
17.1120 | |
17.2429 | |
16.8451 | |
16.7756 | |
16.8050 | |
16.9581 | |
17.1273 | |
17.1035 | |
17.3203 | |
17.2236 | |
17.3018 | |
17.2599 | |
17.4119 | |
17.2925 | |
16.9913 | |
17.4290 | |
17.4627 | |
17.4291 | |
17.5083 | |
17.5592 | |
17.4750 | |
17.4984 | |
17.4589 | |
17.4538 | |
17.2992 | |
17.1688 | |
17.2833 | |
17.1608 | |
16.9772 | |
16.7950 | |
16.6557 | |
16.5362 | |
15.8701 | |
16.8804 | |
16.0820 | |
15.8524 | |
15.6896 | |
15.8202 | |
15.3350 | |
15.2470 | |
15.3020 | |
15.2560 | |
15.2249 | |
15.1964 | |
15.1298 | |
15.2058 | |
15.1046 | |
15.1773 | |
15.1192 | |
15.0590 | |
15.1662 | |
15.0812 | |
15.0148 | |
15.2897 | |
14.9282 | |
14.9847 | |
15.4387 | |
16.2438 | |
15.9951 | |
15.2754 | |
14.9868 | |
14.9566 | |
14.9423 | |
14.9421 | |
15.0000 | |
14.6171 | |
14.8365 | |
14.7856 | |
14.6668 | |
14.8303 | |
14.8364 | |
14.8540 | |
14.8487 | |
15.2232 | |
14.9955 | |
14.9489 | |
15.4319 | |
15.0149 | |
14.8589 | |
14.7557 | |
14.7240 | |
14.7818 | |
14.6670 | |
14.8251 | |
14.8657 | |
14.8566 | |
15.0961 | |
14.7486 | |
15.0278 | |
15.2264 | |
14.9658 | |
15.0695 | |
15.0549 | |
14.6156 | |
14.3478 | |
14.6120 | |
14.3844 | |
14.8827 | |
14.6838 | |
15.2267 | |
15.5406 | |
15.9852 | |
16.9366 | |
16.9389 | |
16.6703 | |
16.8131 | |
16.5379 | |
16.4109 | |
16.7067 | |
16.9101 | |
17.4305 | |
16.3313 | |
16.2075 | |
16.2318 | |
17.2061 | |
17.7527 | |
17.0845 | |
17.0139 | |
16.3829 | |
16.1822 | |
16.1358 | |
15.8258 | |
15.9800 | |
16.0294 | |
16.2510 | |
16.0056 | |
16.1190 | |
16.0975 | |
16.4568 | |
16.2218 | |
16.3438 | |
16.4186 | |
16.4940 | |
16.5214 | |
16.2526 | |
16.5437 | |
16.9431 | |
16.6741 | |
17.1214 | |
17.1116 | |
17.2348 | |
16.8435 | |
17.0703 | |
16.9948 | |
16.8334 | |
17.4296 | |
16.4120 | |
16.7643 | |
16.5582 | |
16.4401 | |
16.2671 | |
16.0162 | |
16.1464 | |
16.2698 | |
16.3109 | |
16.1305 | |
16.1138 | |
16.6146 | |
16.0853 | |
15.6342 | |
16.0276 | |
16.5622 | |
16.7045 | |
16.3054 | |
16.1777 | |
15.9283 | |
16.3115 | |
16.5164 | |
15.8722 | |
16.2270 | |
17.7921 | |
17.8123 | |
17.6974 | |
17.7568 | |
18.2207 | |
18.6547 | |
18.6260 | |
18.4583 | |
18.5667 | |
18.4638 | |
18.4553 | |
18.8914 | |
18.7782 | |
18.4002 | |
18.1539 | |
18.2093 | |
18.4051 | |
18.4085 | |
18.3854 | |
18.5445 | |
18.6773 | |
18.7862 | |
18.5451 | |
18.8031 | |
18.7223 | |
18.5874 | |
18.5086 | |
18.2057 | |
18.4122 | |
18.6351 | |
18.3801 | |
18.4701 | |
18.6663 | |
18.9603 | |
19.1124 | |
19.3733 | |
19.4907 | |
19.3118 | |
19.1189 | |
19.2444 | |
18.8671 | |
18.8095 | |
19.0147 | |
19.0456 | |
18.9834 | |
19.3463 | |
19.4884 | |
19.4385 | |
19.4319 | |
19.4955 | |
19.3564 | |
19.0209 | |
18.6835 | |
19.3909 | |
19.1362 | |
20.2584 | |
20.3342 | |
20.0607 | |
19.7968 | |
19.7304 | |
19.5867 | |
19.4868 | |
19.6303 | |
19.8861 | |
19.6266 | |
19.5286 | |
19.5701 | |
19.2896 | |
19.2650 | |
19.4434 | |
19.2871 | |
19.7173 | |
19.3774 | |
19.4583 | |
19.2488 | |
19.6313 | |
19.2097 | |
19.3600 | |
19.6801 | |
19.1948 | |
19.1931 | |
18.9034 | |
18.9610 | |
19.0158 | |
18.6386 | |
18.5045 | |
18.4588 | |
18.7354 | |
18.5035 | |
18.4037 | |
18.6834 | |
18.4716 | |
17.7947 | |
18.1534 | |
18.3718 | |
18.4261 | |
18.5523 | |
18.8261 | |
18.8615 | |
18.3242 | |
17.9078 | |
17.8900 | |
17.8939 | |
18.3803 | |
18.2582 | |
18.0337 | |
18.1737 | |
18.0527 | |
18.0895 | |
18.1888 | |
18.0955 | |
18.3606 | |
18.0518 | |
18.1747 | |
18.2132 | |
18.4347 | |
18.2673 | |
18.1460 | |
18.3456 | |
18.1788 | |
18.3220 | |
18.4075 | |
18.0285 | |
18.2942 | |
18.1119 | |
17.8962 | |
18.0425 | |
18.0705 | |
18.1137 | |
17.7815 | |
17.9844 | |
18.0195 | |
17.9668 | |
18.0144 | |
18.0565 | |
18.0005 | |
18.1126 | |
17.8872 | |
17.9062 | |
17.9623 | |
17.8414 | |
18.3495 | |
17.7947 | |
17.1704 | |
17.0352 | |
16.9420 | |
16.8821 | |
16.9149 | |
17.0903 | |
17.0827 | |
17.2188 | |
17.0943 | |
17.0568 | |
17.0133 | |
17.3918 | |
17.0907 | |
17.1293 | |
17.5408 | |
17.2596 | |
17.3156 | |
17.5496 | |
17.5414 | |
17.5946 | |
17.8467 | |
17.5794 | |
17.5732 | |
17.8370 | |
17.8721 | |
17.7814 | |
18.0183 | |
17.6356 | |
18.2788 | |
18.4928 | |
18.5739 | |
18.1504 | |
18.3538 | |
18.4595 | |
18.5477 | |
18.7448 | |
18.4577 | |
18.9305 | |
18.5493 | |
18.3500 | |
18.4163 |