История дневной ставки JMD /SAR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 0.062129 саудовский риял
минимум на
1 ямайский доллар = 0.023774 саудовский риял
Date | JMD/SAR |
---|---|
0.023963 | |
0.023925 | |
0.024002 | |
0.024068 | |
0.024223 | |
0.024328 | |
0.024381 | |
0.024390 | |
0.024263 | |
0.024181 | |
0.024071 | |
0.023969 | |
0.023941 | |
0.023968 | |
0.024007 | |
0.024127 | |
0.024182 | |
0.024143 | |
0.024300 | |
0.024204 | |
0.024131 | |
0.024150 | |
0.024087 | |
0.024166 | |
0.024160 | |
0.024125 | |
0.024070 | |
0.024273 | |
0.024299 | |
0.024258 | |
0.024112 | |
0.024247 | |
0.024219 | |
0.024304 | |
0.024257 | |
0.024334 | |
0.024285 | |
0.024230 | |
0.024278 | |
0.024275 | |
0.024282 | |
0.024251 | |
0.024287 | |
0.024272 | |
0.024241 | |
0.024387 | |
0.024326 | |
0.024286 | |
0.024247 | |
0.024267 | |
0.024307 | |
0.024296 | |
0.024239 | |
0.024409 | |
0.024553 | |
0.024592 | |
0.024621 | |
0.024486 | |
0.024474 | |
0.024389 | |
0.024308 | |
0.024341 | |
0.024372 | |
0.024440 | |
0.024460 | |
0.024562 | |
0.024660 | |
0.024890 | |
0.024685 | |
0.024534 | |
0.024466 | |
0.024454 | |
0.024365 | |
0.024407 | |
0.024455 | |
0.024491 | |
0.024491 | |
0.024715 | |
0.024617 | |
0.024506 | |
0.024734 | |
0.024785 | |
0.024740 | |
0.024754 | |
0.024890 | |
0.024934 | |
0.024891 | |
0.024738 | |
0.024652 | |
0.024524 | |
0.024652 | |
0.024769 | |
0.024830 | |
0.024930 | |
0.024867 | |
0.024666 | |
0.024469 | |
0.024391 | |
0.024328 | |
0.024236 | |
0.024196 | |
0.024257 | |
0.024296 | |
0.024260 | |
0.024565 | |
0.024509 | |
0.024387 | |
0.024196 | |
0.024054 | |
0.023879 | |
0.023975 | |
0.023996 | |
0.024110 | |
0.024201 | |
0.024289 | |
0.024383 | |
0.024448 | |
0.024387 | |
0.024235 | |
0.024181 | |
0.024099 | |
0.024069 | |
0.024105 | |
0.024159 | |
0.024268 | |
0.024525 | |
0.024835 | |
0.025338 | |
0.025426 | |
0.025454 | |
0.025236 | |
0.025038 | |
0.024877 | |
0.024742 | |
0.024269 | |
0.024254 | |
0.024278 | |
0.024290 | |
0.024219 | |
0.024354 | |
0.024577 | |
0.025044 | |
0.024992 | |
0.024981 | |
0.025025 | |
0.025284 | |
0.025156 | |
0.025121 | |
0.024944 | |
0.024746 | |
0.024473 | |
0.024665 | |
0.024923 | |
0.025317 | |
0.025364 | |
0.025773 | |
0.025604 | |
0.025547 | |
0.025061 | |
0.024878 | |
0.024841 | |
0.024990 | |
0.025267 | |
0.025566 | |
0.025759 | |
0.025975 | |
0.026259 | |
0.026346 | |
0.026318 | |
0.026209 | |
0.026225 | |
0.025915 | |
0.025578 | |
0.025447 | |
0.025634 | |
0.025581 | |
0.025844 | |
0.025685 | |
0.025753 | |
0.025956 | |
0.026512 | |
0.026480 | |
0.026407 | |
0.026151 | |
0.025567 | |
0.025199 | |
0.024901 | |
0.025156 | |
0.025289 | |
0.025448 | |
0.025751 | |
0.025894 | |
0.026421 | |
0.026792 | |
0.026832 | |
0.026742 | |
0.026745 | |
0.026608 | |
0.026273 | |
0.025946 | |
0.025657 | |
0.026167 | |
0.026295 | |
0.026725 | |
0.026920 | |
0.027836 | |
0.027858 | |
0.027806 | |
0.027900 | |
0.027797 | |
0.027877 | |
0.027523 | |
0.026974 | |
0.026602 | |
0.026756 | |
0.026899 | |
0.027151 | |
0.028029 | |
0.028370 | |
0.028296 | |
0.028456 | |
0.028411 | |
0.026686 | |
0.026679 | |
0.026679 | |
0.026680 | |
0.026681 | |
0.026778 | |
0.026931 | |
0.027341 | |
0.027547 | |
0.027549 | |
0.027985 | |
0.027837 | |
0.027691 | |
0.027522 | |
0.027335 | |
0.027690 | |
0.027696 | |
0.027917 | |
0.027791 | |
0.027745 | |
0.027515 | |
0.027841 | |
0.027823 | |
0.028503 | |
0.028513 | |
0.028890 | |
0.028854 | |
0.028732 | |
0.027669 | |
0.027950 | |
0.027591 | |
0.027579 | |
0.027843 | |
0.028090 | |
0.029048 | |
0.029082 | |
0.029527 | |
0.029925 | |
0.029974 | |
0.030067 | |
0.029715 | |
0.029407 | |
0.028649 | |
0.028001 | |
0.027835 | |
0.028130 | |
0.028325 | |
0.028430 | |
0.028902 | |
0.029301 | |
0.029433 | |
0.029225 | |
0.029236 | |
0.029412 | |
0.029544 | |
0.029738 | |
0.029818 | |
0.029616 | |
0.029447 | |
0.029156 | |
0.028773 | |
0.028211 | |
0.028115 | |
0.027950 | |
0.027584 | |
0.027555 | |
0.027426 | |
0.027268 | |
0.027353 | |
0.027540 | |
0.027722 | |
0.027838 | |
0.028137 | |
0.028379 | |
0.028678 | |
0.028876 | |
0.028991 | |
0.028542 | |
0.028682 | |
0.029212 | |
0.029462 | |
0.029647 | |
0.029831 | |
0.029868 | |
0.030035 | |
0.030082 | |
0.030093 | |
0.030125 | |
0.030175 | |
0.029795 | |
0.029699 | |
0.029479 | |
0.029284 | |
0.029433 | |
0.029659 | |
0.029770 | |
0.029871 | |
0.030001 | |
0.030132 | |
0.030135 | |
0.030204 | |
0.030199 | |
0.030170 | |
0.030072 | |
0.029944 | |
0.029872 | |
0.029826 | |
0.029687 | |
0.029490 | |
0.029637 | |
0.029638 | |
0.029529 | |
0.029337 | |
0.029291 | |
0.029112 | |
0.028764 | |
0.028677 | |
0.028649 | |
0.029180 | |
0.029288 | |
0.029431 | |
0.029474 | |
0.029267 | |
0.029345 | |
0.029614 | |
0.029337 | |
0.029344 | |
0.029006 | |
0.028903 | |
0.028933 | |
0.028754 | |
0.028867 | |
0.028821 | |
0.028741 | |
0.029003 | |
0.028954 | |
0.029041 | |
0.029070 | |
0.029153 | |
0.029195 | |
0.029235 | |
0.029330 | |
0.029375 | |
0.029116 | |
0.029292 | |
0.029387 | |
0.029355 | |
0.029132 | |
0.029424 | |
0.029159 | |
0.029219 | |
0.029270 | |
0.029164 | |
0.029363 | |
0.029129 | |
0.029181 | |
0.029304 | |
0.029192 | |
0.029221 | |
0.028973 | |
0.029054 | |
0.029057 | |
0.029022 | |
0.028949 | |
0.029179 | |
0.029309 | |
0.029277 | |
0.029416 | |
0.029419 | |
0.029453 | |
0.029484 | |
0.029641 | |
0.029476 | |
0.029560 | |
0.029630 | |
0.029617 | |
0.029600 | |
0.029640 | |
0.029637 | |
0.029621 | |
0.029665 | |
0.029855 | |
0.029955 | |
0.029970 | |
0.030005 | |
0.030119 | |
0.030136 | |
0.030432 | |
0.030547 | |
0.030498 | |
0.030742 | |
0.030736 | |
0.030810 | |
0.030885 | |
0.030848 | |
0.030870 | |
0.030867 | |
0.030823 | |
0.030943 | |
0.030848 | |
0.030967 | |
0.031022 | |
0.031084 | |
0.031012 | |
0.031093 | |
0.031249 | |
0.031287 | |
0.031216 | |
0.031251 | |
0.031248 | |
0.031469 | |
0.031471 | |
0.031425 | |
0.031412 | |
0.031324 | |
0.031368 | |
0.031375 | |
0.031386 | |
0.031579 | |
0.031616 | |
0.031620 | |
0.031649 | |
0.031676 | |
0.031812 | |
0.031898 | |
0.031979 | |
0.031987 | |
0.032044 | |
0.032301 | |
0.032210 | |
0.032296 | |
0.032304 | |
0.032356 | |
0.032357 | |
0.032306 | |
0.032452 | |
0.032342 | |
0.032409 | |
0.032353 | |
0.032435 | |
0.032678 | |
0.032600 | |
0.032626 | |
0.032646 | |
0.032724 | |
0.032814 | |
0.032688 | |
0.032660 | |
0.032592 | |
0.032517 | |
0.032480 | |
0.032512 | |
0.032440 | |
0.032484 | |
0.032451 | |
0.032576 | |
0.032647 | |
0.032755 | |
0.032853 | |
0.032841 | |
0.032818 | |
0.032964 | |
0.033098 | |
0.033110 | |
0.033187 | |
0.033237 | |
0.033266 | |
0.033245 | |
0.033383 | |
0.033395 | |
0.033389 | |
0.033404 | |
0.033283 | |
0.033317 | |
0.033359 | |
0.033293 | |
0.033270 | |
0.033308 | |
0.033347 | |
0.033330 | |
0.033315 | |
0.033294 | |
0.033379 | |
0.033361 | |
0.033439 | |
0.033569 | |
0.033641 | |
0.033739 | |
0.033729 | |
0.033756 | |
0.033805 | |
0.033877 | |
0.034019 | |
0.034100 | |
0.034145 | |
0.034187 | |
0.034247 | |
0.034267 | |
0.034320 | |
0.034355 | |
0.034476 | |
0.034583 | |
0.034704 | |
0.034785 | |
0.034861 | |
0.034938 | |
0.034971 | |
0.035170 | |
0.035269 | |
0.035322 | |
0.035391 | |
0.035467 | |
0.035359 | |
0.036294 | |
0.036152 | |
0.036327 | |
0.036440 | |
0.036618 | |
0.035863 | |
0.035875 | |
0.035878 | |
0.036046 | |
0.036101 | |
0.036238 | |
0.036508 | |
0.036675 | |
0.036806 | |
0.036993 | |
0.036888 | |
0.036975 | |
0.036967 | |
0.037025 | |
0.037058 | |
0.037006 | |
0.037013 | |
0.037093 | |
0.037078 | |
0.037233 | |
0.037156 | |
0.037449 | |
0.037847 | |
0.038046 | |
0.038040 | |
0.038099 | |
0.038081 | |
0.037956 | |
0.037975 | |
0.037856 | |
0.037808 | |
0.037958 | |
0.038271 | |
0.038216 | |
0.038695 | |
0.038884 | |
0.039403 | |
0.039205 | |
0.040420 | |
0.039874 | |
0.040677 | |
0.040309 | |
0.040383 | |
0.040546 | |
0.040712 | |
0.040625 | |
0.040551 | |
0.040752 | |
0.040990 | |
0.041130 | |
0.041261 | |
0.041324 | |
0.041340 | |
0.041404 | |
0.041460 | |
0.041528 | |
0.041673 | |
0.041939 | |
0.041955 | |
0.042032 | |
0.041977 | |
0.041942 | |
0.042015 | |
0.041988 | |
0.042099 | |
0.042093 | |
0.042160 | |
0.042121 | |
0.042217 | |
0.042480 | |
0.042551 | |
0.042552 | |
0.042654 | |
0.042404 | |
0.042684 | |
0.042824 | |
0.042959 | |
0.043109 | |
0.042945 | |
0.043205 | |
0.043203 | |
0.043333 | |
0.043260 | |
0.043357 | |
0.043231 | |
0.043380 | |
0.043260 | |
0.043272 | |
0.043503 | |
0.043424 | |
0.043404 | |
0.043571 | |
0.043591 | |
0.043477 | |
0.043476 | |
0.043488 | |
0.043628 | |
0.043472 | |
0.043409 | |
0.043456 | |
0.043466 | |
0.043437 | |
0.043540 | |
0.043660 | |
0.043713 | |
0.043757 | |
0.043624 | |
0.043776 | |
0.043597 | |
0.043736 | |
0.043775 | |
0.043777 | |
0.043769 | |
0.043826 | |
0.043903 | |
0.043774 | |
0.043799 | |
0.044257 | |
0.043839 | |
0.043860 | |
0.044006 | |
0.043916 | |
0.043964 | |
0.043812 | |
0.044098 | |
0.044102 | |
0.043970 | |
0.043987 | |
0.044154 | |
0.044157 | |
0.044009 | |
0.044176 | |
0.044010 | |
0.043865 | |
0.043927 | |
0.043978 | |
0.043307 | |
0.043021 | |
0.043148 | |
0.043015 | |
0.043037 | |
0.043042 | |
0.043151 | |
0.043207 | |
0.043182 | |
0.043216 | |
0.043178 | |
0.043175 | |
0.043132 | |
0.043166 | |
0.043271 | |
0.043267 | |
0.043034 | |
0.043117 | |
0.043252 | |
0.043172 | |
0.043194 | |
0.043349 | |
0.043213 | |
0.043223 | |
0.043020 | |
0.043098 | |
0.042952 | |
0.043110 | |
0.043182 | |
0.043182 | |
0.043196 | |
0.043180 | |
0.043133 | |
0.043227 | |
0.043116 | |
0.043105 | |
0.043105 | |
0.043110 | |
0.043215 | |
0.043134 | |
0.043308 | |
0.043184 | |
0.042929 | |
0.042683 | |
0.042511 | |
0.042445 | |
0.042382 | |
0.041822 | |
0.042251 | |
0.043219 | |
0.042153 | |
0.042388 | |
0.042149 | |
0.041735 | |
0.042028 | |
0.042010 | |
0.042003 | |
0.041790 | |
0.042004 | |
0.042049 | |
0.042075 | |
0.042033 | |
0.042137 | |
0.042069 | |
0.042115 | |
0.042840 | |
0.042095 | |
0.042091 | |
0.043257 | |
0.045377 | |
0.044814 | |
0.042815 | |
0.042338 | |
0.042251 | |
0.042365 | |
0.042291 | |
0.042517 | |
0.042492 | |
0.042580 | |
0.042489 | |
0.042408 | |
0.042683 | |
0.042603 | |
0.042361 | |
0.042508 | |
0.043382 | |
0.042602 | |
0.042376 | |
0.042623 | |
0.042371 | |
0.042375 | |
0.042370 | |
0.042377 | |
0.042381 | |
0.042148 | |
0.042375 | |
0.042377 | |
0.042141 | |
0.042374 | |
0.041901 | |
0.042435 | |
0.042612 | |
0.042387 | |
0.042588 | |
0.042609 | |
0.042001 | |
0.041231 | |
0.042152 | |
0.041683 | |
0.042611 | |
0.041445 | |
0.043514 | |
0.044322 | |
0.045743 | |
0.046027 | |
0.046571 | |
0.046741 | |
0.047782 | |
0.047183 | |
0.046925 | |
0.048250 | |
0.049040 | |
0.051077 | |
0.049015 | |
0.049019 | |
0.049305 | |
0.051038 | |
0.052126 | |
0.051811 | |
0.051983 | |
0.052272 | |
0.052298 | |
0.051929 | |
0.051741 | |
0.052087 | |
0.052411 | |
0.052213 | |
0.051744 | |
0.052273 | |
0.052271 | |
0.052826 | |
0.052267 | |
0.053024 | |
0.052630 | |
0.053003 | |
0.053189 | |
0.052638 | |
0.051880 | |
0.053201 | |
0.052907 | |
0.053372 | |
0.052917 | |
0.053192 | |
0.052447 | |
0.051924 | |
0.051910 | |
0.053276 | |
0.053076 | |
0.051725 | |
0.052961 | |
0.053194 | |
0.053176 | |
0.052265 | |
0.052457 | |
0.052869 | |
0.052595 | |
0.052631 | |
0.052597 | |
0.052728 | |
0.053379 | |
0.052820 | |
0.052609 | |
0.052775 | |
0.053063 | |
0.052986 | |
0.052339 | |
0.053458 | |
0.052821 | |
0.053085 | |
0.053090 | |
0.052937 | |
0.053105 | |
0.053870 | |
0.053247 | |
0.053642 | |
0.053404 | |
0.054458 | |
0.054908 | |
0.054612 | |
0.054406 | |
0.054488 | |
0.054481 | |
0.055363 | |
0.055565 | |
0.055147 | |
0.054671 | |
0.054682 | |
0.054861 | |
0.054862 | |
0.054993 | |
0.054942 | |
0.055148 | |
0.055151 | |
0.055741 | |
0.055065 | |
0.055438 | |
0.055283 | |
0.055540 | |
0.055977 | |
0.055511 | |
0.055465 | |
0.055461 | |
0.055578 | |
0.055547 | |
0.055670 | |
0.055465 | |
0.055563 | |
0.055976 | |
0.056229 | |
0.055920 | |
0.056251 | |
0.056607 | |
0.056018 | |
0.056040 | |
0.056148 | |
0.056013 | |
0.056145 | |
0.056105 | |
0.056134 | |
0.056162 | |
0.056577 | |
0.056751 | |
0.056872 | |
0.056702 | |
0.056733 | |
0.056727 | |
0.057039 | |
0.057046 | |
0.057034 | |
0.056863 | |
0.056759 | |
0.056829 | |
0.056872 | |
0.056872 | |
0.057037 | |
0.058398 | |
0.058415 | |
0.058401 | |
0.058415 | |
0.057573 | |
0.057569 | |
0.058146 | |
0.058145 | |
0.059052 | |
0.058505 | |
0.059025 | |
0.058594 | |
0.060248 | |
0.059292 | |
0.059998 | |
0.060246 | |
0.059055 | |
0.059064 | |
0.058419 | |
0.058558 | |
0.059524 | |
0.058736 | |
0.058807 | |
0.058788 | |
0.058870 | |
0.058929 | |
0.058841 | |
0.059077 | |
0.058805 | |
0.057559 | |
0.058816 | |
0.059524 | |
0.059061 | |
0.059087 | |
0.059180 | |
0.059169 | |
0.059115 | |
0.058651 | |
0.058957 | |
0.058750 | |
0.060361 | |
0.059984 | |
0.059994 | |
0.059939 | |
0.059994 | |
0.059985 | |
0.059976 | |
0.059971 | |
0.060583 | |
0.060577 | |
0.060571 | |
0.060576 | |
0.060882 | |
0.060787 | |
0.060920 | |
0.061044 | |
0.061139 | |
0.061208 | |
0.061433 | |
0.061071 | |
0.061109 | |
0.061077 | |
0.061173 | |
0.061120 | |
0.061213 | |
0.061458 | |
0.061060 | |
0.061199 | |
0.061315 | |
0.061313 | |
0.061253 | |
0.061108 | |
0.060976 | |
0.060930 | |
0.060868 | |
0.060934 | |
0.060958 | |
0.060990 | |
0.061110 | |
0.061141 | |
0.061090 | |
0.061249 | |
0.061128 | |
0.061049 | |
0.060870 | |
0.060859 | |
0.060880 | |
0.060888 | |
0.060882 | |
0.060919 | |
0.060951 | |
0.061039 | |
0.061037 | |
0.060892 | |
0.061019 | |
0.060922 | |
0.060854 | |
0.061742 | |
0.060939 | |
0.061105 | |
0.060785 | |
0.060856 | |
0.060882 | |
0.060900 | |
0.061046 | |
0.060982 | |
0.061671 | |
0.061226 | |
0.062007 | |
0.061479 | |
0.061377 | |
0.061547 | |
0.061650 | |
0.061795 | |
0.061938 | |
0.062084 | |
0.061902 | |
0.062024 | |
0.061902 | |
0.061709 | |
0.061658 | |
0.061248 |