История дневной ставки JMD /HUF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 3.5874 венгерский форинт
минимум на
1 ямайский доллар = 1.8990 венгерский форинт
Date | JMD/HUF |
---|---|
2.2909 | |
2.3020 | |
2.3371 | |
2.3748 | |
2.3952 | |
2.3281 | |
2.3897 | |
2.3828 | |
2.3499 | |
2.3277 | |
2.3409 | |
2.2937 | |
2.3037 | |
2.2953 | |
2.3045 | |
2.3112 | |
2.2739 | |
2.2293 | |
2.2345 | |
2.2362 | |
2.2353 | |
2.2665 | |
2.2861 | |
2.2588 | |
2.2312 | |
2.2332 | |
2.2623 | |
2.2890 | |
2.3358 | |
2.3136 | |
2.3534 | |
2.3753 | |
2.3963 | |
2.3889 | |
2.3204 | |
2.3170 | |
2.2941 | |
2.2883 | |
2.2739 | |
2.2799 | |
2.2838 | |
2.2768 | |
2.2125 | |
2.1525 | |
2.2338 | |
2.2324 | |
2.1950 | |
2.2144 | |
2.2178 | |
2.2303 | |
2.2496 | |
2.2409 | |
2.1951 | |
2.2035 | |
2.2229 | |
2.2300 | |
2.2373 | |
2.3901 | |
2.3008 | |
2.3148 | |
2.3220 | |
2.3139 | |
2.3898 | |
2.3406 | |
2.3700 | |
2.4081 | |
2.4263 | |
2.4899 | |
2.4692 | |
2.4801 | |
2.5581 | |
2.5611 | |
2.5501 | |
2.5930 | |
2.5807 | |
2.6078 | |
2.6992 | |
2.7569 | |
2.7391 | |
2.8626 | |
2.8010 | |
2.7956 | |
2.6150 | |
2.5877 | |
2.6879 | |
2.7045 | |
2.7289 | |
2.5882 | |
2.5366 | |
2.5496 | |
2.5617 | |
2.6086 | |
2.6820 | |
2.5633 | |
2.5215 | |
2.4817 | |
2.5049 | |
2.3564 | |
2.3721 | |
2.3111 | |
2.4097 | |
2.3270 | |
2.3536 | |
2.2479 | |
2.2192 | |
2.2327 | |
2.3548 | |
2.1300 | |
2.0234 | |
2.0109 | |
1.9762 | |
2.0235 | |
2.0505 | |
2.0122 | |
2.0485 | |
2.1099 | |
2.1243 | |
2.1201 | |
2.1067 | |
2.0892 | |
2.0903 | |
2.1128 | |
2.0688 | |
2.0074 | |
2.0113 | |
2.0597 | |
2.0632 | |
2.1017 | |
2.0823 | |
2.0771 | |
2.0319 | |
1.9786 | |
1.9425 | |
1.9466 | |
1.9285 | |
1.9303 | |
1.9480 | |
1.9463 | |
1.9774 | |
1.9820 | |
1.9627 | |
1.9802 | |
1.9576 | |
1.9760 | |
1.9274 | |
1.9178 | |
1.9039 | |
1.9043 | |
1.9239 | |
1.9445 | |
1.9452 | |
1.9794 | |
1.9926 | |
2.0246 | |
2.0631 | |
2.1176 | |
2.0951 | |
2.0976 | |
2.0727 | |
2.0035 | |
1.9549 | |
1.9654 | |
2.0041 | |
2.0126 | |
2.0230 | |
2.0612 | |
2.0800 | |
2.0743 | |
2.0881 | |
2.0574 | |
2.0384 | |
2.0562 | |
2.0511 | |
2.0665 | |
2.0707 | |
2.0715 | |
2.1701 | |
2.1170 | |
2.1289 | |
2.0945 | |
2.1642 | |
2.2128 | |
2.1679 | |
2.0995 | |
2.0750 | |
2.0002 | |
1.9810 | |
1.9724 | |
1.9809 | |
1.9880 | |
2.0200 | |
2.1222 | |
2.2065 | |
2.2249 | |
2.2667 | |
2.1939 | |
2.1761 | |
2.1573 | |
2.1696 | |
2.2234 | |
2.2083 | |
2.2569 | |
2.2722 | |
2.3322 | |
2.3268 | |
2.3964 | |
2.4958 | |
2.4073 | |
2.4250 | |
2.2839 | |
2.1900 | |
2.2205 | |
2.2419 | |
2.1962 | |
2.2109 | |
2.1864 | |
2.2152 | |
2.2533 | |
2.2663 | |
2.2220 | |
2.2408 | |
2.2638 | |
2.1002 | |
2.1325 | |
2.1346 | |
2.1708 | |
2.1560 | |
2.1625 | |
2.1256 | |
2.1558 | |
2.1723 | |
2.2096 | |
2.2666 | |
2.2805 | |
2.2499 | |
2.2147 | |
2.1787 | |
2.2313 | |
2.1903 | |
2.1936 | |
2.1417 | |
2.1517 | |
2.1585 | |
2.1551 | |
2.1445 | |
2.2005 | |
2.1781 | |
2.1867 | |
2.2093 | |
2.1670 | |
2.1197 | |
2.1696 | |
2.1513 | |
2.1214 | |
2.1459 | |
2.1646 | |
2.2044 | |
2.1966 | |
2.2463 | |
2.2900 | |
2.2321 | |
2.2203 | |
2.2208 | |
2.1832 | |
2.1360 | |
2.0984 | |
2.1053 | |
2.0816 | |
2.0970 | |
2.1173 | |
2.1607 | |
2.1854 | |
2.1965 | |
2.1968 | |
2.2221 | |
2.2336 | |
2.2377 | |
2.2652 | |
2.2287 | |
2.2679 | |
2.2150 | |
2.2190 | |
2.1596 | |
2.0944 | |
2.1217 | |
2.0801 | |
2.0249 | |
2.0462 | |
2.0490 | |
2.0450 | |
2.0223 | |
2.0692 | |
2.0940 | |
2.0553 | |
2.0617 | |
2.1130 | |
2.1098 | |
2.1212 | |
2.1911 | |
2.1189 | |
2.1295 | |
2.1136 | |
2.1407 | |
2.1663 | |
2.1442 | |
2.1065 | |
2.1118 | |
2.0818 | |
2.0524 | |
2.0120 | |
2.0357 | |
2.0198 | |
1.9895 | |
1.9835 | |
1.9741 | |
1.9991 | |
2.0134 | |
1.9912 | |
2.0195 | |
2.0078 | |
2.0115 | |
2.0298 | |
2.0272 | |
2.0788 | |
2.0794 | |
2.1058 | |
2.1230 | |
2.1274 | |
2.1026 | |
2.0676 | |
2.0940 | |
2.1122 | |
2.1167 | |
2.1020 | |
2.0503 | |
2.0380 | |
2.0616 | |
2.0398 | |
2.0027 | |
1.9761 | |
1.9939 | |
2.0094 | |
1.9970 | |
2.0179 | |
2.0162 | |
2.0175 | |
2.0318 | |
2.0514 | |
2.0920 | |
2.0913 | |
2.0940 | |
2.1329 | |
2.1200 | |
2.1134 | |
2.0993 | |
2.1205 | |
2.1229 | |
2.1704 | |
2.2045 | |
2.2166 | |
2.2278 | |
2.2945 | |
2.2861 | |
2.2614 | |
2.2253 | |
2.2298 | |
2.2898 | |
2.2954 | |
2.2730 | |
2.2518 | |
2.2821 | |
2.2420 | |
2.2591 | |
2.2495 | |
2.2586 | |
2.2790 | |
2.2961 | |
2.2995 | |
2.3405 | |
2.3007 | |
2.2723 | |
2.2674 | |
2.2500 | |
2.2402 | |
2.1399 | |
2.1716 | |
2.2075 | |
2.1780 | |
2.1308 | |
2.1501 | |
2.1398 | |
2.1697 | |
2.1646 | |
2.1972 | |
2.1671 | |
2.1613 | |
2.1849 | |
2.2178 | |
2.1961 | |
2.2447 | |
2.2500 | |
2.2412 | |
2.2505 | |
2.3012 | |
2.2048 | |
2.2054 | |
2.2255 | |
2.2599 | |
2.2642 | |
2.2549 | |
2.2373 | |
2.2241 | |
2.2561 | |
2.2594 | |
2.2559 | |
2.2644 | |
2.3119 | |
2.2636 | |
2.2953 | |
2.3184 | |
2.3346 | |
2.2890 | |
2.2710 | |
2.2909 | |
2.3746 | |
2.3875 | |
2.3936 | |
2.4109 | |
2.4105 | |
2.3983 | |
2.4201 | |
2.4106 | |
2.4094 | |
2.4694 | |
2.4319 | |
2.4311 | |
2.4403 | |
2.3720 | |
2.3597 | |
2.2896 | |
2.3007 | |
2.3511 | |
2.3628 | |
2.3386 | |
2.3376 | |
2.3870 | |
2.3821 | |
2.3130 | |
2.3817 | |
2.4169 | |
2.4161 | |
2.4096 | |
2.4642 | |
2.4258 | |
2.4640 | |
2.4257 | |
2.3629 | |
2.3991 | |
2.4032 | |
2.4388 | |
2.4178 | |
2.3517 | |
2.3771 | |
2.3652 | |
2.4062 | |
2.4177 | |
2.4485 | |
2.3910 | |
2.4078 | |
2.4181 | |
2.5016 | |
2.4419 | |
2.3567 | |
2.3341 | |
2.3350 | |
2.3507 | |
2.3691 | |
2.4007 | |
2.3962 | |
2.3401 | |
2.3297 | |
2.2660 | |
2.2459 | |
2.1800 | |
2.1934 | |
2.1670 | |
2.1741 | |
2.1776 | |
2.1940 | |
2.1881 | |
2.1670 | |
2.1362 | |
2.1419 | |
2.1735 | |
2.1801 | |
2.1581 | |
2.1618 | |
2.1622 | |
2.1251 | |
2.1095 | |
2.0870 | |
2.0806 | |
2.0741 | |
2.0405 | |
2.0371 | |
2.0206 | |
2.0341 | |
2.0257 | |
2.0141 | |
2.0389 | |
2.0037 | |
2.0092 | |
1.9995 | |
2.0094 | |
2.0024 | |
2.0195 | |
2.0369 | |
2.0288 | |
2.0276 | |
2.0393 | |
2.0439 | |
2.0747 | |
2.0587 | |
2.0758 | |
2.1058 | |
2.0937 | |
2.0913 | |
2.1216 | |
2.1637 | |
2.0975 | |
2.0940 | |
2.0582 | |
2.0740 | |
2.0339 | |
2.0497 | |
2.1098 | |
2.1194 | |
2.1684 | |
2.1433 | |
2.1503 | |
2.1285 | |
2.0989 | |
2.0291 | |
2.0642 | |
2.1002 | |
2.1052 | |
2.1460 | |
2.1623 | |
2.2027 | |
2.2390 | |
2.2378 | |
2.2007 | |
2.2212 | |
2.2053 | |
2.2245 | |
2.2160 | |
2.2087 | |
2.2102 | |
2.2698 | |
2.2384 | |
2.2588 | |
2.1797 | |
2.2722 | |
2.2878 | |
2.2691 | |
2.2942 | |
2.3005 | |
2.2922 | |
2.3261 | |
2.3074 | |
2.2782 | |
2.3118 | |
2.4197 | |
2.4224 | |
2.4333 | |
2.3995 | |
2.3978 | |
2.3498 | |
2.3543 | |
2.3088 | |
2.3488 | |
2.3785 | |
2.3703 | |
2.3880 | |
2.4086 | |
2.3960 | |
2.3818 | |
2.3701 | |
2.3953 | |
2.3706 | |
2.3896 | |
2.4431 | |
2.4586 | |
2.4394 | |
2.4400 | |
2.3711 | |
2.3909 | |
2.4456 | |
2.4804 | |
2.4532 | |
2.4190 | |
2.4985 | |
2.5374 | |
2.4858 | |
2.5272 | |
2.5403 | |
2.5018 | |
2.5610 | |
2.6791 | |
2.6722 | |
2.6727 | |
2.5772 | |
2.6182 | |
2.6214 | |
2.6929 | |
2.7771 | |
2.7227 | |
2.6765 | |
2.6020 | |
2.5321 | |
2.4985 | |
2.6272 | |
2.6397 | |
2.6113 | |
2.5386 | |
2.5428 | |
2.5337 | |
2.5808 | |
2.5593 | |
2.5313 | |
2.5097 | |
2.5508 | |
2.6068 | |
2.6139 | |
2.6853 | |
2.8431 | |
2.8813 | |
2.8174 | |
2.7226 | |
2.6965 | |
2.6758 | |
2.5870 | |
2.6886 | |
2.6513 | |
2.6962 | |
2.6031 | |
2.5321 | |
2.4976 | |
2.4889 | |
2.5146 | |
2.5852 | |
2.5066 | |
2.4849 | |
2.4173 | |
2.2926 | |
2.1937 | |
2.2125 | |
2.2303 | |
2.2566 | |
2.1814 | |
2.1952 | |
2.2729 | |
2.2228 | |
2.1273 | |
2.2217 | |
2.2176 | |
2.1642 | |
2.1381 | |
2.2097 | |
2.2691 | |
2.2224 | |
2.1653 | |
2.0894 | |
2.1212 | |
2.1975 | |
2.1552 | |
2.1520 | |
2.1842 | |
2.2055 | |
2.2413 | |
2.2248 | |
2.2469 | |
2.2785 | |
2.3314 | |
2.2848 | |
2.3036 | |
2.3240 | |
2.3737 | |
2.4959 | |
2.4009 | |
2.4483 | |
2.4175 | |
2.3985 | |
2.4259 | |
2.4728 | |
2.3093 | |
2.3378 | |
2.2809 | |
2.2420 | |
2.2502 | |
2.2723 | |
2.2613 | |
2.2750 | |
2.3600 | |
2.4764 | |
2.5479 | |
2.5450 | |
2.5689 | |
2.5404 | |
2.5174 | |
2.4223 | |
2.4803 | |
2.5529 | |
2.5695 | |
2.5540 | |
2.6365 | |
2.6687 | |
2.5902 | |
2.6065 | |
2.7278 | |
2.5456 | |
2.5448 | |
2.5454 | |
2.3544 | |
2.2868 | |
2.2780 | |
2.2187 | |
2.2063 | |
2.2044 | |
2.1990 | |
2.2007 | |
2.1636 | |
2.1781 | |
2.2194 | |
2.2197 | |
2.2362 | |
2.2449 | |
2.1855 | |
2.1575 | |
2.0917 | |
2.0628 | |
2.1400 | |
2.1338 | |
2.1499 | |
2.1530 | |
2.2090 | |
2.1815 | |
2.0417 | |
2.0119 | |
2.0490 | |
2.1145 | |
2.0165 | |
2.0199 | |
2.0641 | |
2.0737 | |
2.0870 | |
2.0970 | |
2.1402 | |
2.1605 | |
2.1504 | |
2.1227 | |
2.2523 | |
2.1596 | |
2.0935 | |
2.1332 | |
2.1673 | |
2.2435 | |
2.2216 | |
2.2170 | |
2.2765 | |
2.2815 | |
2.3364 | |
2.2293 | |
2.2476 | |
2.3723 | |
2.2894 | |
2.4525 | |
2.5645 | |
2.6112 | |
2.4690 | |
2.4849 | |
2.6236 | |
2.4617 | |
2.5499 | |
2.7413 | |
2.7701 | |
2.5702 | |
2.7393 | |
2.6133 | |
2.8402 | |
2.6907 | |
2.6582 | |
2.6084 | |
2.5026 | |
2.3568 | |
2.3793 | |
2.5352 | |
2.6776 | |
2.8275 | |
2.6812 | |
2.7712 | |
2.7184 | |
2.7546 | |
3.0157 | |
2.7699 | |
2.5874 | |
2.5512 | |
2.3561 | |
2.2774 | |
2.3562 | |
2.3654 | |
2.2767 | |
2.2065 | |
2.2202 | |
2.2103 | |
2.0976 | |
2.0668 | |
2.0167 | |
2.0527 | |
2.0899 | |
2.1183 | |
2.1868 | |
2.2494 | |
2.1738 | |
2.2021 | |
2.1885 | |
2.2518 | |
2.2853 | |
2.3123 | |
2.2570 | |
2.1979 | |
2.2091 | |
2.2975 | |
2.3316 | |
2.3018 | |
2.3395 | |
2.4491 | |
2.4635 | |
2.4690 | |
2.5142 | |
2.5658 | |
2.4293 | |
2.4579 | |
2.4943 | |
2.3916 | |
2.4692 | |
2.4307 | |
2.4740 | |
2.4901 | |
2.4248 | |
2.4555 | |
2.4206 | |
2.4810 | |
2.4641 | |
2.4770 | |
2.4701 | |
2.5277 | |
2.4965 | |
2.5556 | |
2.5115 | |
2.5398 | |
2.6193 | |
2.7031 | |
2.7390 | |
2.7297 | |
2.7909 | |
2.6860 | |
2.6439 | |
2.7262 | |
2.6356 | |
2.6198 | |
2.6292 | |
2.6349 | |
2.6836 | |
2.7300 | |
2.7848 | |
2.7158 | |
2.7331 | |
2.7216 | |
2.7132 | |
2.6551 | |
2.6844 | |
2.6653 | |
2.6804 | |
2.7433 | |
2.7367 | |
2.7510 | |
2.7358 | |
2.8116 | |
2.8792 | |
2.8500 | |
2.8359 | |
2.9138 | |
2.9371 | |
2.9793 | |
2.9014 | |
2.9253 | |
2.9382 | |
2.8763 | |
2.8776 | |
2.8918 | |
2.8954 | |
2.8810 | |
2.9457 | |
3.0133 | |
3.0377 | |
3.0795 | |
3.1258 | |
3.1871 | |
3.2065 | |
3.2645 | |
3.2752 | |
3.2709 | |
3.2493 | |
3.2868 | |
3.2742 | |
3.2687 | |
3.2666 | |
3.2622 | |
3.1878 | |
3.2420 | |
3.3941 | |
3.4839 | |
3.4273 | |
3.4338 | |
3.4196 | |
3.3630 | |
3.3009 | |
3.1575 | |
3.2215 | |
3.2265 | |
3.2844 | |
3.1798 | |
3.3661 | |
3.3527 | |
3.5117 | |
3.5442 | |
3.4282 | |
3.4667 | |
3.3495 | |
3.4289 | |
3.3629 | |
3.3357 | |
3.3079 | |
3.3161 | |
3.2831 | |
3.2736 | |
3.1944 | |
3.2545 | |
3.2405 | |
3.2785 | |
3.3205 | |
3.3447 | |
3.3532 | |
3.3676 | |
3.3685 | |
3.3967 | |
3.3684 | |
3.3039 | |
3.2792 | |
3.3230 | |
3.3699 | |
3.3186 | |
3.3626 | |
3.2817 | |
3.2385 | |
3.1790 | |
3.1079 | |
3.2019 | |
3.2251 | |
3.1868 | |
3.1827 | |
3.2390 | |
3.3031 | |
3.3126 | |
3.3382 | |
3.3772 | |
3.3224 | |
3.3148 | |
3.3860 | |
3.3137 | |
3.3155 | |
3.2753 | |
3.2632 | |
3.1710 | |
3.2007 | |
3.1532 | |
3.1200 | |
3.0972 | |
3.1404 | |
3.1262 | |
3.0573 | |
2.9854 | |
2.9778 | |
2.9628 | |
3.0263 | |
3.0665 | |
3.0855 | |
3.0626 | |
3.0750 | |
3.0616 | |
3.0849 | |
2.9656 | |
2.9606 | |
2.9863 | |
3.0298 | |
2.9633 | |
3.0151 | |
3.0706 | |
3.0565 | |
3.0826 | |
3.1316 | |
3.1518 | |
3.2296 | |
3.2170 | |
3.2563 | |
3.2597 | |
3.3023 | |
3.3534 | |
3.3302 | |
3.3728 | |
3.3234 | |
3.2611 | |
3.2674 | |
3.3518 | |
3.3374 | |
3.2683 | |
3.3386 | |
3.3349 | |
3.4372 | |
3.4413 | |
3.4557 | |
3.3581 | |
3.3834 | |
3.4727 | |
3.4997 | |
3.5702 | |
3.4782 | |
3.4952 | |
3.4472 | |
3.3714 | |
3.3764 | |
3.3826 |