История дневной ставки JMD /AMD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 9.6244 армянский драм
минимум на
1 ямайский доллар = 2.4707 армянский драм
Date | JMD/AMD |
---|---|
2.4707 | |
2.4828 | |
2.5158 | |
2.5611 | |
2.5129 | |
2.5568 | |
2.5746 | |
2.6112 | |
2.5987 | |
2.5931 | |
2.5973 | |
2.5915 | |
2.5942 | |
2.6032 | |
2.6079 | |
2.6073 | |
2.6012 | |
2.6195 | |
2.6179 | |
2.6101 | |
2.6091 | |
2.5919 | |
2.5968 | |
2.5912 | |
2.5873 | |
2.5861 | |
2.6033 | |
2.6053 | |
2.5984 | |
2.5821 | |
2.6287 | |
2.5656 | |
2.5062 | |
2.4912 | |
2.4955 | |
2.5001 | |
2.4932 | |
2.4974 | |
2.5046 | |
2.5072 | |
2.4970 | |
2.5012 | |
2.5237 | |
2.5038 | |
2.5142 | |
2.5098 | |
2.5017 | |
2.4989 | |
2.4854 | |
2.4955 | |
2.5043 | |
2.5045 | |
2.5280 | |
2.5393 | |
2.5329 | |
2.5478 | |
2.5360 | |
2.5324 | |
2.5379 | |
2.5469 | |
2.5572 | |
2.5763 | |
2.5776 | |
2.5813 | |
2.5917 | |
2.5877 | |
2.6063 | |
2.5837 | |
2.5741 | |
2.5728 | |
2.5724 | |
2.5665 | |
2.5698 | |
2.5759 | |
2.5780 | |
2.6242 | |
2.6460 | |
2.6426 | |
2.6262 | |
2.6569 | |
2.7246 | |
2.7402 | |
2.6704 | |
2.6709 | |
2.6828 | |
2.6640 | |
2.6621 | |
2.6602 | |
2.6560 | |
2.6849 | |
2.7352 | |
2.7240 | |
2.6940 | |
2.7891 | |
2.7641 | |
2.7586 | |
2.8768 | |
2.9059 | |
2.9446 | |
2.9312 | |
2.9998 | |
2.9374 | |
3.0225 | |
3.2001 | |
3.3497 | |
3.2637 | |
3.1052 | |
3.0770 | |
3.0560 | |
3.0845 | |
3.0897 | |
3.0880 | |
3.1018 | |
3.1285 | |
3.1139 | |
3.2090 | |
3.1999 | |
3.2038 | |
3.1662 | |
3.1046 | |
3.0608 | |
3.0577 | |
3.0693 | |
3.0905 | |
3.1111 | |
3.1659 | |
3.2311 | |
3.3153 | |
3.3383 | |
3.3086 | |
3.2877 | |
3.2733 | |
3.2507 | |
3.1848 | |
3.1834 | |
3.1867 | |
3.1706 | |
3.1488 | |
3.2252 | |
3.2642 | |
3.3081 | |
3.3877 | |
3.4479 | |
3.4704 | |
3.5054 | |
3.4931 | |
3.4873 | |
3.4798 | |
3.4419 | |
3.3970 | |
3.4327 | |
3.4693 | |
3.5974 | |
3.5785 | |
3.6332 | |
3.5990 | |
3.5869 | |
3.4971 | |
3.4818 | |
3.4630 | |
3.4817 | |
3.5163 | |
3.5444 | |
3.5717 | |
3.6214 | |
3.6628 | |
3.6736 | |
3.6670 | |
3.3645 | |
3.3672 | |
3.3268 | |
3.2843 | |
3.2681 | |
3.2918 | |
3.2851 | |
3.3189 | |
3.2984 | |
3.3063 | |
3.3324 | |
3.4041 | |
3.4004 | |
3.3912 | |
3.3577 | |
3.2831 | |
3.2360 | |
3.1974 | |
3.2315 | |
3.2477 | |
3.2676 | |
3.3070 | |
3.3248 | |
3.3919 | |
3.4402 | |
3.4447 | |
3.4332 | |
3.4447 | |
3.4190 | |
3.3836 | |
3.3392 | |
3.3240 | |
3.3876 | |
3.3748 | |
3.4219 | |
3.4722 | |
3.6679 | |
3.7130 | |
3.6798 | |
3.6413 | |
3.6099 | |
3.5580 | |
3.5102 | |
3.4390 | |
3.3934 | |
3.4137 | |
3.4301 | |
3.4635 | |
3.5861 | |
3.6204 | |
3.6130 | |
3.6324 | |
3.6269 | |
3.3979 | |
3.4024 | |
3.4015 | |
3.3970 | |
3.3991 | |
3.4103 | |
3.4194 | |
3.4683 | |
3.5037 | |
3.5040 | |
3.5542 | |
3.5429 | |
3.5142 | |
3.4951 | |
3.4685 | |
3.5151 | |
3.5195 | |
3.5449 | |
3.5301 | |
3.5187 | |
3.4918 | |
3.5367 | |
3.5395 | |
3.6213 | |
3.6376 | |
3.6730 | |
3.6741 | |
3.6743 | |
3.5449 | |
3.5775 | |
3.5320 | |
3.5396 | |
3.5726 | |
3.6060 | |
3.7399 | |
3.7605 | |
3.8314 | |
3.8808 | |
3.8884 | |
3.9050 | |
3.8726 | |
3.8439 | |
3.7351 | |
3.6383 | |
3.6374 | |
3.6541 | |
3.6694 | |
3.6782 | |
3.7478 | |
3.7902 | |
3.8090 | |
3.7690 | |
3.7767 | |
3.7958 | |
3.8205 | |
3.8442 | |
3.8598 | |
3.8544 | |
3.8307 | |
3.7781 | |
3.7154 | |
3.6513 | |
3.6422 | |
3.6125 | |
3.5440 | |
3.5701 | |
3.5499 | |
3.5155 | |
3.5142 | |
3.5494 | |
3.5748 | |
3.5739 | |
3.6053 | |
3.6408 | |
3.6712 | |
3.7176 | |
3.7263 | |
3.6682 | |
3.7050 | |
3.7386 | |
3.8056 | |
3.8314 | |
3.8378 | |
3.8662 | |
3.8978 | |
3.8928 | |
3.8485 | |
3.8823 | |
3.8524 | |
3.8177 | |
3.7940 | |
3.7616 | |
3.7543 | |
3.7729 | |
3.8037 | |
3.8136 | |
3.8504 | |
3.8465 | |
3.8660 | |
3.8729 | |
3.8902 | |
3.9086 | |
3.8865 | |
3.8559 | |
3.8527 | |
3.8601 | |
3.8525 | |
3.8434 | |
3.8101 | |
3.8472 | |
3.8344 | |
3.7962 | |
3.7701 | |
3.7618 | |
3.7171 | |
3.6711 | |
3.6606 | |
3.6517 | |
3.7347 | |
3.7430 | |
3.7445 | |
3.7437 | |
3.7369 | |
3.7525 | |
3.7471 | |
3.7463 | |
3.7444 | |
3.7104 | |
3.7072 | |
3.7028 | |
3.7070 | |
3.7184 | |
3.7004 | |
3.7021 | |
3.7297 | |
3.7339 | |
3.7678 | |
3.7601 | |
3.7065 | |
3.7749 | |
3.7741 | |
3.7795 | |
3.7969 | |
3.7567 | |
3.8015 | |
3.8142 | |
3.8063 | |
3.7806 | |
3.8316 | |
3.7703 | |
3.7628 | |
3.7830 | |
3.7726 | |
3.7707 | |
3.7910 | |
3.7493 | |
3.7822 | |
3.7589 | |
3.7196 | |
3.7016 | |
3.7101 | |
3.7100 | |
3.7025 | |
3.6560 | |
3.7035 | |
3.7153 | |
3.7067 | |
3.7245 | |
3.7134 | |
3.7148 | |
3.7313 | |
3.7511 | |
3.7218 | |
3.7360 | |
3.7544 | |
3.7550 | |
3.7571 | |
3.7672 | |
3.7668 | |
3.7664 | |
3.7713 | |
3.7900 | |
3.8023 | |
3.8294 | |
3.8319 | |
3.8358 | |
3.8429 | |
3.8851 | |
3.9053 | |
3.8974 | |
3.9354 | |
3.9546 | |
3.9712 | |
3.9639 | |
3.9658 | |
3.9950 | |
4.0306 | |
4.0309 | |
4.0511 | |
4.0754 | |
4.0780 | |
4.0583 | |
4.0481 | |
4.0249 | |
4.0170 | |
4.0344 | |
4.0296 | |
4.0005 | |
4.0195 | |
4.0416 | |
4.0615 | |
4.0384 | |
4.0328 | |
4.0318 | |
3.9949 | |
3.9555 | |
3.9373 | |
3.9588 | |
3.9859 | |
3.9926 | |
4.0050 | |
4.0492 | |
4.0963 | |
4.1172 | |
4.1105 | |
4.0860 | |
4.0764 | |
4.0888 | |
4.1189 | |
4.1043 | |
4.1377 | |
4.1141 | |
4.0836 | |
4.0809 | |
4.0763 | |
4.1120 | |
4.1086 | |
4.1317 | |
4.1269 | |
4.1744 | |
4.1885 | |
4.1552 | |
4.1241 | |
4.1173 | |
4.1476 | |
4.1428 | |
4.1072 | |
4.1518 | |
4.1687 | |
4.1605 | |
4.1491 | |
4.1491 | |
4.1458 | |
4.1416 | |
4.1158 | |
4.1007 | |
4.1506 | |
4.1466 | |
4.1513 | |
4.1302 | |
4.0018 | |
4.1225 | |
3.9909 | |
3.8554 | |
3.8038 | |
3.6847 | |
3.6734 | |
3.6417 | |
3.6431 | |
3.6449 | |
3.6602 | |
3.6329 | |
3.6221 | |
3.6199 | |
3.6383 | |
3.6400 | |
3.6458 | |
3.6594 | |
3.6675 | |
3.6863 | |
3.6463 | |
3.6442 | |
3.6587 | |
3.6541 | |
3.6695 | |
3.6808 | |
3.7003 | |
3.7310 | |
3.7410 | |
3.7471 | |
3.7520 | |
3.7609 | |
3.7746 | |
3.7888 | |
3.7869 | |
3.8001 | |
3.8136 | |
3.8156 | |
3.8094 | |
3.8130 | |
3.8337 | |
3.8464 | |
3.8560 | |
3.8537 | |
3.8595 | |
3.8558 | |
3.8432 | |
3.8199 | |
3.8181 | |
3.8237 | |
3.7935 | |
3.8601 | |
3.8564 | |
3.9549 | |
3.9492 | |
3.9515 | |
3.9691 | |
3.9920 | |
3.9147 | |
3.9130 | |
3.9138 | |
3.9383 | |
3.9626 | |
3.9534 | |
3.9799 | |
4.0074 | |
4.0542 | |
4.0851 | |
4.0395 | |
4.0373 | |
4.0496 | |
4.0536 | |
4.0922 | |
4.0888 | |
4.0845 | |
4.0927 | |
4.1062 | |
4.1088 | |
4.1393 | |
4.1798 | |
4.2210 | |
4.2573 | |
4.2604 | |
4.2580 | |
4.2548 | |
4.2191 | |
4.1995 | |
4.2378 | |
4.2454 | |
4.2669 | |
4.3029 | |
4.2814 | |
4.3101 | |
4.2985 | |
4.3100 | |
4.2642 | |
4.3818 | |
4.3190 | |
4.4096 | |
4.3569 | |
4.3692 | |
4.3989 | |
4.3812 | |
4.3716 | |
4.3723 | |
4.4234 | |
4.4503 | |
4.4496 | |
4.4706 | |
4.4882 | |
4.5119 | |
4.4868 | |
4.4839 | |
4.4940 | |
4.5316 | |
4.5507 | |
4.5539 | |
4.5639 | |
4.5695 | |
4.6088 | |
4.5776 | |
4.5858 | |
4.6162 | |
4.6356 | |
4.6136 | |
4.5747 | |
4.5205 | |
4.5477 | |
4.6740 | |
4.6720 | |
4.7617 | |
4.6914 | |
4.6946 | |
4.6441 | |
4.6599 | |
4.5828 | |
4.5168 | |
4.5182 | |
4.5171 | |
4.5352 | |
4.5282 | |
4.5212 | |
4.4895 | |
4.4947 | |
4.4833 | |
4.4973 | |
4.5089 | |
4.5136 | |
4.5022 | |
4.5107 | |
4.5129 | |
4.4841 | |
4.4977 | |
4.5100 | |
4.4924 | |
4.4711 | |
4.4385 | |
4.4260 | |
4.4369 | |
4.4153 | |
4.4438 | |
4.4739 | |
4.4789 | |
4.4398 | |
4.4123 | |
4.4102 | |
4.3629 | |
4.3836 | |
4.3681 | |
4.3386 | |
4.3753 | |
4.3569 | |
4.3238 | |
4.2968 | |
4.2851 | |
4.3389 | |
4.3023 | |
4.2517 | |
4.2910 | |
4.2946 | |
4.3185 | |
4.3086 | |
4.3790 | |
4.3934 | |
4.4132 | |
4.4149 | |
4.4475 | |
4.4140 | |
4.3755 | |
4.3923 | |
4.3447 | |
4.3951 | |
4.4156 | |
4.3897 | |
4.2726 | |
4.2217 | |
4.2544 | |
4.2172 | |
4.1970 | |
4.1994 | |
4.2079 | |
4.1992 | |
4.1977 | |
4.1812 | |
4.2207 | |
4.2011 | |
4.1820 | |
4.1844 | |
4.1661 | |
4.1485 | |
4.1330 | |
4.1419 | |
4.1444 | |
4.1580 | |
4.1834 | |
4.1956 | |
4.1277 | |
4.1452 | |
4.1938 | |
4.1549 | |
4.1386 | |
4.1691 | |
4.1885 | |
4.1831 | |
4.1983 | |
4.1881 | |
4.2135 | |
4.2353 | |
4.1991 | |
4.2402 | |
4.2212 | |
4.1777 | |
4.2463 | |
4.2356 | |
4.2575 | |
4.2800 | |
4.2838 | |
4.2999 | |
4.2967 | |
4.3598 | |
4.3488 | |
4.4129 | |
4.3686 | |
4.6583 | |
4.5141 | |
4.4864 | |
4.4992 | |
4.3081 | |
4.3102 | |
4.2413 | |
4.2722 | |
4.2941 | |
4.2803 | |
4.2725 | |
4.2444 | |
4.2144 | |
4.2512 | |
4.2313 | |
4.2324 | |
4.3053 | |
4.2351 | |
4.1967 | |
4.4186 | |
4.6608 | |
4.6085 | |
4.4186 | |
4.3760 | |
4.3662 | |
4.3660 | |
4.3385 | |
4.3833 | |
4.3734 | |
4.3629 | |
4.3663 | |
4.3117 | |
4.2911 | |
4.2858 | |
4.2349 | |
4.2525 | |
4.3076 | |
4.2059 | |
4.1873 | |
4.1656 | |
4.1309 | |
4.1460 | |
4.0819 | |
4.0716 | |
4.1235 | |
4.1440 | |
4.1808 | |
4.1797 | |
4.1796 | |
4.2232 | |
4.1616 | |
4.2169 | |
4.2260 | |
4.2032 | |
4.2513 | |
4.2264 | |
4.1101 | |
4.0697 | |
4.1587 | |
3.3912 | |
3.4758 | |
3.3811 | |
3.5375 | |
3.6150 | |
3.7196 | |
3.7401 | |
3.7916 | |
3.8044 | |
3.9100 | |
3.8827 | |
3.8480 | |
3.9607 | |
4.0300 | |
4.1554 | |
3.9987 | |
3.9950 | |
3.9933 | |
4.1367 | |
4.2860 | |
4.2205 | |
4.2663 | |
4.2216 | |
4.2083 | |
4.1964 | |
4.1651 | |
4.1678 | |
4.2186 | |
4.2234 | |
4.1479 | |
4.1958 | |
4.1900 | |
4.2350 | |
4.2025 | |
4.3379 | |
4.3095 | |
4.3158 | |
4.3341 | |
4.2793 | |
4.2214 | |
4.3321 | |
4.3161 | |
4.3539 | |
4.3401 | |
4.3443 | |
4.3254 | |
4.2750 | |
4.2347 | |
4.3500 | |
4.3493 | |
4.2411 | |
4.3412 | |
4.3581 | |
4.3575 | |
4.2789 | |
4.2936 | |
4.3293 | |
4.3056 | |
4.2525 | |
4.2501 | |
4.2599 | |
4.3227 | |
4.2955 | |
4.2762 | |
4.7301 | |
4.7638 | |
4.7764 | |
4.5458 | |
4.6446 | |
4.5880 | |
4.6093 | |
4.7656 | |
4.7494 | |
4.7649 | |
4.8503 | |
4.7571 | |
4.8129 | |
4.7808 | |
4.8378 | |
4.9156 | |
4.9107 | |
4.8902 | |
4.8999 | |
4.8986 | |
5.1209 | |
5.1418 | |
5.1033 | |
5.0593 | |
4.9850 | |
5.1001 | |
5.1016 | |
5.1136 | |
5.1109 | |
5.2463 | |
5.2458 | |
5.3015 | |
5.2384 | |
5.3073 | |
5.2927 | |
5.3186 | |
5.3565 | |
5.3528 | |
5.2286 | |
5.2297 | |
5.2400 | |
6.6136 | |
6.6139 | |
6.6033 | |
6.6151 | |
6.6633 | |
6.6957 | |
6.6562 | |
6.6946 | |
6.7413 | |
6.6691 | |
6.6714 | |
6.5782 | |
6.5633 | |
6.5799 | |
6.5754 | |
6.5777 | |
6.5842 | |
6.6314 | |
6.6536 | |
6.6714 | |
6.6482 | |
6.6500 | |
6.6491 | |
6.6843 | |
6.6809 | |
6.6842 | |
6.6627 | |
6.6513 | |
6.6580 | |
6.6623 | |
6.6649 | |
6.6851 | |
6.8456 | |
6.8446 | |
6.8470 | |
6.8461 | |
6.7470 | |
6.7496 | |
6.8117 | |
6.8144 | |
6.9221 | |
6.8610 | |
6.9177 | |
6.8653 | |
7.1716 | |
6.9505 | |
7.0341 | |
7.0611 | |
7.1037 | |
6.9208 | |
6.8506 | |
6.8638 | |
6.9766 | |
6.8860 | |
6.8927 | |
6.8909 | |
6.9024 | |
6.9100 | |
6.8967 | |
7.1838 | |
6.8917 | |
6.7468 | |
6.8966 | |
6.9762 | |
6.9230 | |
6.9266 | |
6.9363 | |
6.9385 | |
6.9299 | |
6.8726 | |
6.9109 | |
6.8821 | |
7.0700 | |
7.0290 | |
7.1754 | |
7.0253 | |
7.0277 | |
7.0272 | |
7.0296 | |
7.0289 | |
7.0978 | |
7.0979 | |
7.0989 | |
7.0993 | |
7.1362 | |
7.3333 | |
7.3508 | |
7.3652 | |
7.3773 | |
7.3936 | |
7.4099 | |
7.3658 | |
7.3184 | |
7.3114 | |
7.4816 | |
7.5477 | |
7.1745 | |
7.7586 | |
7.7179 | |
7.7306 | |
7.4796 | |
7.6994 | |
7.6921 | |
7.6760 | |
7.6598 | |
7.7266 | |
7.7195 | |
7.7286 | |
7.7316 | |
8.0563 | |
8.0652 | |
8.0726 | |
7.8852 | |
7.9099 | |
8.1509 | |
8.1394 | |
8.1204 | |
8.1133 | |
8.1968 | |
8.1993 | |
8.1986 | |
8.2043 | |
8.2099 | |
8.4147 | |
8.4111 | |
8.3910 | |
8.2616 | |
8.3958 | |
8.3818 | |
8.5067 | |
8.3942 | |
8.5360 | |
8.5030 | |
8.5129 | |
8.3668 | |
8.4892 | |
8.7023 | |
8.5295 | |
8.6439 | |
8.7347 | |
9.1525 | |
9.1268 | |
9.1670 | |
8.9592 | |
9.0539 | |
9.1215 | |
9.2616 | |
9.2622 | |
9.1241 | |
9.5970 | |
9.4158 | |
9.3106 | |
9.3336 | |
9.3470 |