История дневной ставки IQD /UAH с Пятница, 26 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.030427 украинская гривна
минимум на
1 иракский динар = 0.001714 украинская гривна
Date | IQD/UAH |
---|---|
0.029995 | |
0.030278 | |
0.030348 | |
0.030203 | |
0.029765 | |
0.029939 | |
0.029990 | |
0.029768 | |
0.029308 | |
0.029237 | |
0.029314 | |
0.029237 | |
0.028979 | |
0.028668 | |
0.028922 | |
0.028556 | |
0.028961 | |
0.029192 | |
0.029047 | |
0.028617 | |
0.028426 | |
0.028166 | |
0.027934 | |
0.027680 | |
0.027509 | |
0.027670 | |
0.027521 | |
0.027778 | |
0.027908 | |
0.027766 | |
0.027891 | |
0.028050 | |
0.028194 | |
0.028188 | |
0.028163 | |
0.028205 | |
0.028199 | |
0.028183 | |
0.028205 | |
0.028194 | |
0.028199 | |
0.028192 | |
0.028055 | |
0.028194 | |
0.028182 | |
0.028205 | |
0.028192 | |
0.028193 | |
0.028194 | |
0.028076 | |
0.028201 | |
0.028197 | |
0.028195 | |
0.025237 | |
0.027980 | |
0.025163 | |
0.025302 | |
0.025297 | |
0.025178 | |
0.025305 | |
0.025181 | |
0.025171 | |
0.025176 | |
0.025307 | |
0.025176 | |
0.025171 | |
0.025180 | |
0.025289 | |
0.025305 | |
0.025304 | |
0.025301 | |
0.025314 | |
0.025179 | |
0.025307 | |
0.025172 | |
0.025304 | |
0.025253 | |
0.025180 | |
0.025292 | |
0.025165 | |
0.025168 | |
0.025297 | |
0.025296 | |
0.025302 | |
0.025306 | |
0.025298 | |
0.025255 | |
0.025290 | |
0.025293 | |
0.025055 | |
0.020229 | |
0.020243 | |
0.020245 | |
0.020241 | |
0.020242 | |
0.020246 | |
0.020223 | |
0.020243 | |
0.020240 | |
0.020242 | |
0.020731 | |
0.020144 | |
0.020721 | |
0.020139 | |
0.020130 | |
0.020569 | |
0.020585 | |
0.019535 | |
0.019544 | |
0.019169 | |
0.019458 | |
0.019471 | |
0.019315 | |
0.018829 | |
0.018694 | |
0.018690 | |
0.018686 | |
0.018441 | |
0.018760 | |
0.018645 | |
0.018278 | |
0.018061 | |
0.017867 | |
0.018022 | |
0.018090 | |
0.018023 | |
0.018057 | |
0.018170 | |
0.018231 | |
0.018301 | |
0.018277 | |
0.018350 | |
0.018406 | |
0.018288 | |
0.018276 | |
0.018363 | |
0.018396 | |
0.018503 | |
0.018667 | |
0.018691 | |
0.018693 | |
0.018746 | |
0.018679 | |
0.018492 | |
0.018619 | |
0.018831 | |
0.018800 | |
0.018864 | |
0.018884 | |
0.019018 | |
0.019071 | |
0.019232 | |
0.019127 | |
0.019079 | |
0.019174 | |
0.018964 | |
0.018915 | |
0.019022 | |
0.019200 | |
0.019109 | |
0.019088 | |
0.018925 | |
0.019217 | |
0.019275 | |
0.019324 | |
0.019274 | |
0.019482 | |
0.019411 | |
0.023586 | |
0.023363 | |
0.023633 | |
0.023893 | |
0.023809 | |
0.023567 | |
0.023567 | |
0.023986 | |
0.023755 | |
0.023792 | |
0.023683 | |
0.023822 | |
0.023770 | |
0.023709 | |
0.023483 | |
0.023260 | |
0.023070 | |
0.023002 | |
0.022914 | |
0.023144 | |
0.023301 | |
0.023265 | |
0.023148 | |
0.022729 | |
0.022694 | |
0.022475 | |
0.022414 | |
0.022540 | |
0.022332 | |
0.022478 | |
0.022509 | |
0.022324 | |
0.022562 | |
0.022621 | |
0.022741 | |
0.022732 | |
0.022740 | |
0.022868 | |
0.023537 | |
0.023381 | |
0.022394 | |
0.021027 | |
0.020890 | |
0.020540 | |
0.020499 | |
0.020550 | |
0.020966 | |
0.020635 | |
0.020438 | |
0.020098 | |
0.019903 | |
0.019872 | |
0.019528 | |
0.019767 | |
0.019875 | |
0.020136 | |
0.020166 | |
0.020269 | |
0.020546 | |
0.020838 | |
0.021139 | |
0.020910 | |
0.020645 | |
0.020844 | |
0.020201 | |
0.020428 | |
0.020798 | |
0.020951 | |
0.021191 | |
0.021020 | |
0.021127 | |
0.021107 | |
0.021567 | |
0.021207 | |
0.021542 | |
0.021654 | |
0.021472 | |
0.021978 | |
0.021939 | |
0.022209 | |
0.022158 | |
0.022513 | |
0.022087 | |
0.021985 | |
0.021940 | |
0.022215 | |
0.022145 | |
0.022536 | |
0.022460 | |
0.022338 | |
0.022777 | |
0.022635 | |
0.022735 | |
0.022129 | |
0.022523 | |
0.022584 | |
0.022771 | |
0.022680 | |
0.023004 | |
0.023328 | |
0.023426 | |
0.023518 | |
0.023339 | |
0.023276 | |
0.022972 | |
0.023402 | |
0.023297 | |
0.023655 | |
0.023421 | |
0.023315 | |
0.023407 | |
0.023541 | |
0.023634 | |
0.023557 | |
0.023472 | |
0.023519 | |
0.023678 | |
0.023542 | |
0.023580 | |
0.023692 | |
0.023813 | |
0.023402 | |
0.023240 | |
0.023007 | |
0.022760 | |
0.022427 | |
0.022163 | |
0.022004 | |
0.022043 | |
0.022030 | |
0.021950 | |
0.022123 | |
0.021872 | |
0.021944 | |
0.021937 | |
0.021937 | |
0.021981 | |
0.022091 | |
0.022051 | |
0.021991 | |
0.021975 | |
0.021807 | |
0.022314 | |
0.022187 | |
0.022195 | |
0.021829 | |
0.022298 | |
0.022717 | |
0.022702 | |
0.022578 | |
0.023335 | |
0.024141 | |
0.024335 | |
0.023962 | |
0.023724 | |
0.023620 | |
0.023448 | |
0.023374 | |
0.022841 | |
0.022840 | |
0.022918 | |
0.022702 | |
0.022729 | |
0.022990 | |
0.023019 | |
0.022813 | |
0.022765 | |
0.022743 | |
0.022776 | |
0.022543 | |
0.022378 | |
0.022316 | |
0.022197 | |
0.021843 | |
0.021818 | |
0.021949 | |
0.022111 | |
0.022132 | |
0.022149 | |
0.022246 | |
0.022297 | |
0.022308 | |
0.022357 | |
0.022177 | |
0.022405 | |
0.022531 | |
0.022653 | |
0.022277 | |
0.022454 | |
0.022509 | |
0.022557 | |
0.022626 | |
0.022789 | |
0.022818 | |
0.022930 | |
0.023037 | |
0.022838 | |
0.022868 | |
0.022912 | |
0.022983 | |
0.022932 | |
0.023265 | |
0.023033 | |
0.023024 | |
0.023167 | |
0.023540 | |
0.022864 | |
0.022946 | |
0.022373 | |
0.022303 | |
0.022147 | |
0.022536 | |
0.022193 | |
0.022351 | |
0.022354 | |
0.022131 | |
0.021984 | |
0.022065 | |
0.022240 | |
0.022298 | |
0.022357 | |
0.022303 | |
0.022181 | |
0.022920 | |
0.021327 | |
0.022029 | |
0.021822 | |
0.021537 | |
0.021367 | |
0.021328 | |
0.021285 | |
0.021245 | |
0.021055 | |
0.021487 | |
0.021081 | |
0.021457 | |
0.021596 | |
0.021388 | |
0.021704 | |
0.021685 | |
0.022333 | |
0.022135 | |
0.022143 | |
0.022351 | |
0.022447 | |
0.022905 | |
0.023007 | |
0.023091 | |
0.023370 | |
0.022482 | |
0.023066 | |
0.024187 | |
0.023837 | |
0.022941 | |
0.022927 | |
0.022375 | |
0.021926 | |
0.021258 | |
0.020942 | |
0.021504 | |
0.020391 | |
0.020621 | |
0.021058 | |
0.020967 | |
0.021001 | |
0.020912 | |
0.020100 | |
0.020312 | |
0.019389 | |
0.019236 | |
0.018152 | |
0.018313 | |
0.017842 | |
0.018161 | |
0.018292 | |
0.018873 | |
0.018911 | |
0.019157 | |
0.019504 | |
0.018868 | |
0.018139 | |
0.018116 | |
0.018565 | |
0.018952 | |
0.018711 | |
0.017875 | |
0.017643 | |
0.018484 | |
0.018252 | |
0.017709 | |
0.017749 | |
0.017619 | |
0.018396 | |
0.017545 | |
0.017761 | |
0.019352 | |
0.017542 | |
0.019268 | |
0.019758 | |
0.019824 | |
0.018798 | |
0.018438 | |
0.019321 | |
0.022504 | |
0.023631 | |
0.022174 | |
0.020997 | |
0.013533 | |
0.013888 | |
0.013282 | |
0.013831 | |
0.013619 | |
0.013610 | |
0.013504 | |
0.013499 | |
0.013164 | |
0.012796 | |
0.012809 | |
0.013176 | |
0.012504 | |
0.011032 | |
0.011013 | |
0.010980 | |
0.011008 | |
0.010957 | |
0.010986 | |
0.011232 | |
0.011133 | |
0.011104 | |
0.011372 | |
0.011453 | |
0.011088 | |
0.010842 | |
0.010492 | |
0.010162 | |
0.009964 | |
0.009932 | |
0.009987 | |
0.009996 | |
0.010079 | |
0.010172 | |
0.010021 | |
0.010085 | |
0.010169 | |
0.010115 | |
0.010052 | |
0.009957 | |
0.009878 | |
0.010816 | |
0.011043 | |
0.010011 | |
0.009407 | |
0.009151 | |
0.008361 | |
0.007908 | |
0.008283 | |
0.007845 | |
0.007584 | |
0.007282 | |
0.007378 | |
0.007280 | |
0.007194 | |
0.007076 | |
0.007060 | |
0.007073 | |
0.007067 | |
0.007136 | |
0.007025 | |
0.007077 | |
0.007052 | |
0.007050 | |
0.007048 | |
0.007029 | |
0.007018 | |
0.007024 | |
0.007025 | |
0.007021 | |
0.007040 | |
0.007032 | |
0.007028 | |
0.006993 | |
0.006982 | |
0.006992 | |
0.006983 | |
0.006970 | |
0.006999 | |
0.006993 | |
0.007001 | |
0.007010 | |
0.007005 | |
0.007011 | |
0.007010 | |
0.007021 | |
0.007056 | |
0.007062 | |
0.007093 | |
0.007055 | |
0.007001 | |
0.006963 | |
0.006996 | |
0.007000 | |
0.007006 | |
0.007000 | |
0.007000 | |
0.007009 | |
0.006998 | |
0.006980 | |
0.006999 | |
0.006985 | |
0.006977 | |
0.006963 | |
0.006997 | |
0.006993 | |
0.006977 | |
0.006981 | |
0.006904 | |
0.006910 | |
0.006907 | |
0.006965 | |
0.006984 | |
0.007033 | |
0.007006 | |
0.007028 | |
0.007038 | |
0.007031 | |
0.007021 | |
0.007014 | |
0.006991 | |
0.006981 | |
0.007003 | |
0.006985 | |
0.006975 | |
0.006968 | |
0.006994 | |
0.006960 | |
0.006970 | |
0.006962 | |
0.006973 | |
0.006950 | |
0.006940 | |
0.006946 | |
0.006957 | |
0.006939 | |
0.006963 | |
0.006922 | |
0.006959 | |
0.006943 | |
0.006931 | |
0.006916 | |
0.006915 | |
0.006897 | |
0.006910 | |
0.006898 | |
0.006884 | |
0.006910 | |
0.006898 | |
0.006888 | |
0.006891 | |
0.006888 | |
0.006898 | |
0.006882 | |
0.006880 | |
0.006892 | |
0.006898 | |
0.006895 | |
0.006893 | |
0.006861 | |
0.006873 | |
0.006839 | |
0.006874 | |
0.006842 | |
0.006859 | |
0.006871 | |
0.006857 | |
0.006846 | |
0.006831 | |
0.006849 | |
0.006847 | |
0.006845 | |
0.006847 | |
0.006840 | |
0.006840 | |
0.006848 | |
0.006834 | |
0.006835 | |
0.006834 | |
0.006850 | |
0.006848 | |
0.006846 | |
0.006826 | |
0.006852 | |
0.006834 | |
0.006851 | |
0.006842 | |
0.006840 | |
0.006840 | |
0.006845 | |
0.006839 | |
0.006830 | |
0.006820 | |
0.006839 | |
0.006790 | |
0.006799 | |
0.006828 | |
0.006767 | |
0.006827 | |
0.006759 | |
0.006770 | |
0.006770 | |
0.006757 | |
0.006741 | |
0.006740 | |
0.006741 | |
0.006754 | |
0.006756 | |
0.006753 | |
0.006756 | |
0.006753 | |
0.006744 | |
0.006829 | |
0.006814 | |
0.006806 | |
0.006817 | |
0.006816 | |
0.006814 | |
0.006829 | |
0.006805 | |
0.006800 | |
0.006807 | |
0.006808 | |
0.006798 | |
0.006848 | |
0.006797 | |
0.006791 | |
0.006787 | |
0.006789 | |
0.006770 | |
0.006746 | |
0.006734 | |
0.006746 | |
0.006756 | |
0.006743 | |
0.006754 | |
0.006743 | |
0.006752 | |
0.006769 | |
0.006777 | |
0.006767 | |
0.006777 | |
0.006781 | |
0.006779 | |
0.006781 | |
0.006780 | |
0.006789 | |
0.006727 | |
0.006800 | |
0.006855 | |
0.006789 | |
0.006749 | |
0.006786 | |
0.006849 | |
0.006814 | |
0.006837 | |
0.006803 | |
0.006843 | |
0.006818 | |
0.006880 | |
0.006939 | |
0.006969 | |
0.007000 | |
0.007008 | |
0.007004 | |
0.006897 | |
0.006911 | |
0.006912 | |
0.007000 | |
0.006932 | |
0.006921 | |
0.007026 | |
0.007038 | |
0.007063 | |
0.007087 | |
0.007060 | |
0.006962 | |
0.007154 | |
0.007183 | |
0.007344 | |
0.007466 | |
0.007398 | |
0.007683 | |
0.007284 | |
0.007339 | |
0.006963 | |
0.006937 | |
0.006799 | |
0.006823 | |
0.006583 | |
0.006599 | |
0.006548 | |
0.006610 | |
0.006593 | |
0.006535 | |
0.006597 | |
0.006582 | |
0.006555 | |
0.006616 | |
0.006645 | |
0.006798 | |
0.006839 | |
0.006920 | |
0.006922 | |
0.006913 | |
0.006916 | |
0.006922 | |
0.006696 | |
0.007377 | |
0.007357 | |
0.007194 | |
0.007007 | |
0.006712 | |
0.006837 | |
0.006901 | |
0.007039 | |
0.006846 | |
0.006802 | |
0.006502 | |
0.006831 | |
0.006445 | |
0.005737 | |
0.005726 | |
0.005501 | |
0.004900 | |
0.004920 | |
0.004985 | |
0.005031 | |
0.004599 | |
0.004388 | |
0.004501 | |
0.004272 | |
0.004227 | |
0.004057 | |
0.004004 | |
0.003949 | |
0.003876 | |
0.003928 | |
0.003877 | |
0.003895 | |
0.003982 | |
0.003878 | |
0.003893 | |
0.003865 | |
0.003824 | |
0.003861 | |
0.003928 | |
0.003950 | |
0.003981 | |
0.003921 | |
0.003968 | |
0.004009 | |
0.004011 | |
0.004035 | |
0.004122 | |
0.004124 | |
0.004169 | |
0.004144 | |
0.004147 | |
0.004136 | |
0.004175 | |
0.004172 | |
0.004163 | |
0.004166 | |
0.004178 | |
0.004173 | |
0.004177 | |
0.004191 | |
0.004159 | |
0.004153 | |
0.004158 | |
0.004163 | |
0.004166 | |
0.004160 | |
0.004146 | |
0.004123 | |
0.004095 | |
0.004096 | |
0.004105 | |
0.004095 | |
0.004090 | |
0.004105 | |
0.004111 | |
0.004086 | |
0.004068 | |
0.004059 | |
0.004036 | |
0.004065 | |
0.004043 | |
0.004047 | |
0.004036 | |
0.004044 | |
0.004026 | |
0.004019 | |
0.004005 | |
0.004005 | |
0.004022 | |
0.003943 | |
0.003956 | |
0.003937 | |
0.003953 | |
0.003944 | |
0.003925 | |
0.003933 | |
0.003926 | |
0.003913 | |
0.003925 | |
0.003921 | |
0.003950 | |
0.003938 | |
0.003918 | |
0.003920 | |
0.003898 | |
0.003923 | |
0.003915 | |
0.003903 | |
0.003893 | |
0.003921 | |
0.003918 | |
0.003888 | |
0.003841 | |
0.003834 | |
0.003808 | |
0.003639 | |
0.003579 | |
0.003534 | |
0.003516 | |
0.003479 | |
0.003447 | |
0.003430 | |
0.003431 | |
0.003405 | |
0.003432 | |
0.003425 | |
0.003409 | |
0.003429 | |
0.003395 | |
0.003409 | |
0.003388 | |
0.003389 | |
0.003395 | |
0.003393 | |
0.003398 | |
0.003385 | |
0.003427 | |
0.003405 | |
0.003403 | |
0.003389 | |
0.003388 | |
0.003413 | |
0.003406 | |
0.003402 | |
0.003433 | |
0.003431 | |
0.003426 | |
0.003423 | |
0.003408 | |
0.003384 | |
0.003436 | |
0.003445 | |
0.003442 | |
0.003443 | |
0.003444 | |
0.003442 | |
0.003444 | |
0.003444 | |
0.003444 | |
0.003440 | |
0.003439 | |
0.003446 | |
0.003441 | |
0.003447 | |
0.003462 | |
0.003443 | |
0.003757 | |
0.003408 | |
0.003432 | |
0.003418 | |
0.003414 | |
0.003425 | |
0.003403 | |
0.003426 | |
0.003424 | |
0.003424 | |
0.003436 | |
0.003406 | |
0.003440 | |
0.003440 | |
0.003416 | |
0.003411 | |
0.003413 | |
0.003400 | |
0.003409 | |
0.003396 | |
0.003380 | |
0.003381 | |
0.003411 | |
0.003410 | |
0.003411 | |
0.003411 | |
0.003438 | |
0.003465 | |
0.003441 | |
0.003454 | |
0.003455 | |
0.003430 | |
0.003418 | |
0.003445 | |
0.003452 | |
0.003430 | |
0.003441 | |
0.003577 | |
0.003565 | |
0.003617 | |
0.003635 | |
0.003617 | |
0.003608 | |
0.003620 | |
0.003616 | |
0.003622 | |
0.003622 | |
0.003627 | |
0.003624 | |
0.003627 | |
0.003632 | |
0.003625 | |
0.003633 | |
0.003637 | |
0.003636 | |
0.003635 | |
0.003640 | |
0.003635 | |
0.003642 | |
0.003630 | |
0.003631 | |
0.003633 | |
0.003638 | |
0.003635 | |
0.003640 | |
0.003635 | |
0.003636 | |
0.003638 | |
0.003632 | |
0.003633 | |
0.003637 | |
0.003627 | |
0.003636 | |
0.003703 | |
0.003647 | |
0.003633 | |
0.003708 | |
0.003643 | |
0.003653 | |
0.003629 | |
0.003609 | |
0.003580 | |
0.003679 | |
0.003648 | |
0.003692 | |
0.003647 | |
0.001714 | |
0.001714 | |
0.001715 | |
0.001715 | |
0.001715 | |
0.001715 | |
0.001715 |