История дневной ставки IQD /SEK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.008777 шведская крона
минимум на
1 иракский динар = 0.002406 шведская крона
Date | IQD/SEK |
---|---|
0.008262 | |
0.008349 | |
0.008302 | |
0.008306 | |
0.008082 | |
0.008250 | |
0.008079 | |
0.007940 | |
0.007814 | |
0.007913 | |
0.007849 | |
0.007936 | |
0.007942 | |
0.008087 | |
0.007979 | |
0.007992 | |
0.007893 | |
0.007814 | |
0.007675 | |
0.007617 | |
0.007809 | |
0.008003 | |
0.007964 | |
0.007956 | |
0.007977 | |
0.008273 | |
0.008337 | |
0.008514 | |
0.008382 | |
0.008340 | |
0.008361 | |
0.008438 | |
0.008449 | |
0.008508 | |
0.008470 | |
0.008396 | |
0.008374 | |
0.008363 | |
0.008244 | |
0.008090 | |
0.008031 | |
0.007951 | |
0.007823 | |
0.008211 | |
0.008281 | |
0.008191 | |
0.008201 | |
0.008258 | |
0.008299 | |
0.008274 | |
0.008063 | |
0.007898 | |
0.007765 | |
0.007078 | |
0.007783 | |
0.007088 | |
0.007261 | |
0.007158 | |
0.007117 | |
0.007087 | |
0.007107 | |
0.007273 | |
0.007128 | |
0.007011 | |
0.007136 | |
0.007127 | |
0.007159 | |
0.007191 | |
0.007118 | |
0.007080 | |
0.007132 | |
0.007226 | |
0.007334 | |
0.007188 | |
0.007431 | |
0.007553 | |
0.007661 | |
0.007632 | |
0.007736 | |
0.007539 | |
0.007763 | |
0.007381 | |
0.007176 | |
0.007388 | |
0.007297 | |
0.007341 | |
0.007086 | |
0.006952 | |
0.006932 | |
0.006984 | |
0.007124 | |
0.007275 | |
0.007078 | |
0.006908 | |
0.006928 | |
0.006982 | |
0.006712 | |
0.006686 | |
0.006730 | |
0.006890 | |
0.006909 | |
0.006788 | |
0.006652 | |
0.006502 | |
0.006592 | |
0.006845 | |
0.006481 | |
0.006472 | |
0.006429 | |
0.006252 | |
0.006390 | |
0.006346 | |
0.006181 | |
0.006235 | |
0.006239 | |
0.006234 | |
0.006266 | |
0.006229 | |
0.006233 | |
0.006209 | |
0.006161 | |
0.006031 | |
0.005879 | |
0.005838 | |
0.005898 | |
0.005933 | |
0.006008 | |
0.005978 | |
0.005963 | |
0.005941 | |
0.005896 | |
0.005866 | |
0.005913 | |
0.005972 | |
0.005929 | |
0.005969 | |
0.005890 | |
0.005911 | |
0.005969 | |
0.005882 | |
0.005862 | |
0.005831 | |
0.005847 | |
0.005699 | |
0.005661 | |
0.005677 | |
0.005694 | |
0.005704 | |
0.005670 | |
0.005759 | |
0.005742 | |
0.005754 | |
0.005871 | |
0.005970 | |
0.005949 | |
0.005830 | |
0.005833 | |
0.005876 | |
0.005773 | |
0.005663 | |
0.005672 | |
0.005743 | |
0.005768 | |
0.005672 | |
0.005750 | |
0.005679 | |
0.005653 | |
0.005665 | |
0.006922 | |
0.007047 | |
0.007044 | |
0.007188 | |
0.007235 | |
0.007234 | |
0.007230 | |
0.007470 | |
0.007330 | |
0.007406 | |
0.007371 | |
0.007458 | |
0.007589 | |
0.007431 | |
0.007356 | |
0.007348 | |
0.007252 | |
0.007360 | |
0.007297 | |
0.007344 | |
0.007336 | |
0.007316 | |
0.007526 | |
0.007709 | |
0.007750 | |
0.007839 | |
0.007855 | |
0.007786 | |
0.007726 | |
0.007865 | |
0.008102 | |
0.008151 | |
0.008299 | |
0.008272 | |
0.008399 | |
0.008414 | |
0.008394 | |
0.008502 | |
0.008424 | |
0.008653 | |
0.008232 | |
0.007952 | |
0.008018 | |
0.008161 | |
0.008127 | |
0.008101 | |
0.008083 | |
0.008074 | |
0.007981 | |
0.007938 | |
0.007884 | |
0.007837 | |
0.007912 | |
0.007881 | |
0.007995 | |
0.008020 | |
0.008087 | |
0.008086 | |
0.008134 | |
0.008082 | |
0.008168 | |
0.008098 | |
0.008224 | |
0.008315 | |
0.008233 | |
0.008144 | |
0.008120 | |
0.008111 | |
0.008243 | |
0.008115 | |
0.008119 | |
0.008010 | |
0.008035 | |
0.007957 | |
0.007902 | |
0.007857 | |
0.007939 | |
0.007822 | |
0.007785 | |
0.007949 | |
0.007928 | |
0.007938 | |
0.008027 | |
0.008109 | |
0.008081 | |
0.008027 | |
0.007980 | |
0.007801 | |
0.007776 | |
0.007776 | |
0.007794 | |
0.007764 | |
0.007721 | |
0.007875 | |
0.007845 | |
0.007806 | |
0.007753 | |
0.007804 | |
0.007649 | |
0.007602 | |
0.007552 | |
0.007505 | |
0.007466 | |
0.007501 | |
0.007602 | |
0.007598 | |
0.007640 | |
0.007561 | |
0.007631 | |
0.007563 | |
0.007671 | |
0.007606 | |
0.007674 | |
0.007549 | |
0.007520 | |
0.007610 | |
0.007506 | |
0.007363 | |
0.007480 | |
0.007605 | |
0.007622 | |
0.007623 | |
0.007681 | |
0.007666 | |
0.007511 | |
0.007347 | |
0.007427 | |
0.007405 | |
0.007329 | |
0.007530 | |
0.007431 | |
0.007410 | |
0.007274 | |
0.007335 | |
0.007402 | |
0.007287 | |
0.007260 | |
0.007418 | |
0.007350 | |
0.007156 | |
0.007089 | |
0.007037 | |
0.007072 | |
0.006910 | |
0.006873 | |
0.006934 | |
0.006954 | |
0.006864 | |
0.006708 | |
0.006781 | |
0.006718 | |
0.006669 | |
0.006757 | |
0.006730 | |
0.006889 | |
0.006874 | |
0.006995 | |
0.007076 | |
0.007149 | |
0.007070 | |
0.007086 | |
0.007245 | |
0.007203 | |
0.007212 | |
0.007171 | |
0.007038 | |
0.006953 | |
0.006971 | |
0.006988 | |
0.006867 | |
0.006807 | |
0.006838 | |
0.006813 | |
0.006855 | |
0.006946 | |
0.006942 | |
0.006991 | |
0.006981 | |
0.007050 | |
0.007124 | |
0.007231 | |
0.007277 | |
0.007485 | |
0.007458 | |
0.007519 | |
0.007428 | |
0.007487 | |
0.007359 | |
0.007470 | |
0.007472 | |
0.007483 | |
0.007495 | |
0.007619 | |
0.007677 | |
0.007584 | |
0.007435 | |
0.007467 | |
0.007569 | |
0.007635 | |
0.007670 | |
0.007560 | |
0.007564 | |
0.007468 | |
0.007472 | |
0.007471 | |
0.007574 | |
0.007646 | |
0.007716 | |
0.007787 | |
0.007934 | |
0.007754 | |
0.007851 | |
0.007929 | |
0.007977 | |
0.007904 | |
0.007769 | |
0.007752 | |
0.007647 | |
0.007583 | |
0.007442 | |
0.007369 | |
0.007327 | |
0.007343 | |
0.007279 | |
0.007332 | |
0.007270 | |
0.007188 | |
0.007249 | |
0.007354 | |
0.007353 | |
0.007390 | |
0.007320 | |
0.007260 | |
0.007294 | |
0.007249 | |
0.007122 | |
0.007115 | |
0.007059 | |
0.007161 | |
0.007160 | |
0.007235 | |
0.007137 | |
0.007077 | |
0.007167 | |
0.007165 | |
0.007261 | |
0.007158 | |
0.007302 | |
0.007239 | |
0.007372 | |
0.007486 | |
0.007585 | |
0.007459 | |
0.007395 | |
0.007483 | |
0.007530 | |
0.007630 | |
0.007514 | |
0.007559 | |
0.007539 | |
0.007488 | |
0.007532 | |
0.007545 | |
0.007567 | |
0.007717 | |
0.007616 | |
0.007590 | |
0.007761 | |
0.007182 | |
0.007164 | |
0.006990 | |
0.006892 | |
0.007017 | |
0.007116 | |
0.007022 | |
0.007088 | |
0.007261 | |
0.007387 | |
0.007217 | |
0.007286 | |
0.007432 | |
0.007256 | |
0.007167 | |
0.007335 | |
0.007204 | |
0.007103 | |
0.006927 | |
0.006911 | |
0.006936 | |
0.006981 | |
0.007214 | |
0.007135 | |
0.006936 | |
0.006992 | |
0.007019 | |
0.007278 | |
0.007272 | |
0.007486 | |
0.007249 | |
0.007260 | |
0.007245 | |
0.007325 | |
0.007156 | |
0.007034 | |
0.007093 | |
0.007110 | |
0.007035 | |
0.006975 | |
0.007340 | |
0.006819 | |
0.007073 | |
0.006834 | |
0.006752 | |
0.006626 | |
0.006521 | |
0.006386 | |
0.006322 | |
0.006329 | |
0.006317 | |
0.006313 | |
0.006297 | |
0.006189 | |
0.006096 | |
0.006096 | |
0.006101 | |
0.006147 | |
0.006074 | |
0.006121 | |
0.006110 | |
0.005974 | |
0.005893 | |
0.005818 | |
0.005837 | |
0.005838 | |
0.005799 | |
0.005847 | |
0.005763 | |
0.005802 | |
0.005682 | |
0.005691 | |
0.005695 | |
0.005664 | |
0.005682 | |
0.005693 | |
0.005592 | |
0.005640 | |
0.005619 | |
0.005628 | |
0.005673 | |
0.005634 | |
0.005610 | |
0.005446 | |
0.005500 | |
0.005462 | |
0.005472 | |
0.005505 | |
0.005601 | |
0.005537 | |
0.005589 | |
0.005576 | |
0.005512 | |
0.005569 | |
0.005543 | |
0.005585 | |
0.005516 | |
0.005640 | |
0.005659 | |
0.005611 | |
0.005642 | |
0.005645 | |
0.005696 | |
0.005640 | |
0.005587 | |
0.005440 | |
0.005495 | |
0.005556 | |
0.005506 | |
0.005527 | |
0.005483 | |
0.005602 | |
0.005655 | |
0.005671 | |
0.005604 | |
0.005593 | |
0.005602 | |
0.005670 | |
0.005562 | |
0.005594 | |
0.005746 | |
0.005839 | |
0.005747 | |
0.005788 | |
0.005564 | |
0.005704 | |
0.005703 | |
0.005776 | |
0.005766 | |
0.005692 | |
0.005615 | |
0.005634 | |
0.005620 | |
0.005511 | |
0.005526 | |
0.005606 | |
0.005585 | |
0.005538 | |
0.005498 | |
0.005519 | |
0.005509 | |
0.005445 | |
0.005505 | |
0.005429 | |
0.005534 | |
0.005602 | |
0.005552 | |
0.005604 | |
0.005589 | |
0.005621 | |
0.005726 | |
0.005747 | |
0.005703 | |
0.005697 | |
0.005811 | |
0.005799 | |
0.005752 | |
0.005749 | |
0.005655 | |
0.005728 | |
0.005708 | |
0.005653 | |
0.005655 | |
0.005655 | |
0.005690 | |
0.005755 | |
0.005651 | |
0.005752 | |
0.005746 | |
0.005790 | |
0.005838 | |
0.005979 | |
0.006077 | |
0.006029 | |
0.005948 | |
0.006079 | |
0.006024 | |
0.006092 | |
0.006197 | |
0.006151 | |
0.006126 | |
0.006034 | |
0.005859 | |
0.005793 | |
0.005798 | |
0.005835 | |
0.005818 | |
0.005694 | |
0.005749 | |
0.005776 | |
0.005841 | |
0.005740 | |
0.005660 | |
0.005703 | |
0.005707 | |
0.005781 | |
0.005809 | |
0.005783 | |
0.005987 | |
0.005922 | |
0.005902 | |
0.005884 | |
0.005907 | |
0.005865 | |
0.005764 | |
0.005938 | |
0.005835 | |
0.005714 | |
0.005632 | |
0.005520 | |
0.005614 | |
0.005683 | |
0.005725 | |
0.005881 | |
0.005851 | |
0.005727 | |
0.005665 | |
0.005498 | |
0.005390 | |
0.005431 | |
0.005514 | |
0.005542 | |
0.005389 | |
0.005415 | |
0.005644 | |
0.005597 | |
0.005372 | |
0.005528 | |
0.005500 | |
0.005434 | |
0.005279 | |
0.005328 | |
0.005448 | |
0.005394 | |
0.005330 | |
0.005148 | |
0.005170 | |
0.005380 | |
0.005302 | |
0.005359 | |
0.005420 | |
0.005334 | |
0.005381 | |
0.005382 | |
0.005385 | |
0.005437 | |
0.005522 | |
0.005502 | |
0.005484 | |
0.005598 | |
0.005676 | |
0.005911 | |
0.005725 | |
0.005835 | |
0.005852 | |
0.005870 | |
0.005880 | |
0.006010 | |
0.005901 | |
0.005879 | |
0.005720 | |
0.005716 | |
0.005616 | |
0.005665 | |
0.005694 | |
0.005777 | |
0.005834 | |
0.005992 | |
0.006119 | |
0.006170 | |
0.006311 | |
0.006321 | |
0.006323 | |
0.006059 | |
0.006096 | |
0.006240 | |
0.006282 | |
0.006440 | |
0.006547 | |
0.006624 | |
0.006582 | |
0.006700 | |
0.006909 | |
0.006702 | |
0.006745 | |
0.006657 | |
0.006324 | |
0.006203 | |
0.006133 | |
0.006151 | |
0.006165 | |
0.006155 | |
0.006184 | |
0.006197 | |
0.006091 | |
0.006098 | |
0.006163 | |
0.006167 | |
0.006228 | |
0.006369 | |
0.006312 | |
0.006265 | |
0.006112 | |
0.006090 | |
0.006092 | |
0.006256 | |
0.006293 | |
0.006162 | |
0.006111 | |
0.006047 | |
0.005964 | |
0.005899 | |
0.005949 | |
0.006094 | |
0.005907 | |
0.005996 | |
0.006030 | |
0.006086 | |
0.006045 | |
0.005996 | |
0.006072 | |
0.006166 | |
0.006171 | |
0.006096 | |
0.006314 | |
0.006247 | |
0.006151 | |
0.006367 | |
0.006670 | |
0.006830 | |
0.006752 | |
0.006647 | |
0.006885 | |
0.006731 | |
0.006757 | |
0.006409 | |
0.006430 | |
0.006747 | |
0.006655 | |
0.006876 | |
0.007021 | |
0.007435 | |
0.007058 | |
0.006914 | |
0.007192 | |
0.007004 | |
0.007277 | |
0.007892 | |
0.008001 | |
0.007529 | |
0.007354 | |
0.006982 | |
0.007263 | |
0.006968 | |
0.007101 | |
0.006932 | |
0.006871 | |
0.006652 | |
0.006751 | |
0.006890 | |
0.006912 | |
0.007047 | |
0.006889 | |
0.006737 | |
0.006630 | |
0.006586 | |
0.006886 | |
0.006333 | |
0.006062 | |
0.006083 | |
0.005720 | |
0.005514 | |
0.005746 | |
0.005662 | |
0.005454 | |
0.005325 | |
0.005362 | |
0.005266 | |
0.005095 | |
0.005156 | |
0.005042 | |
0.005028 | |
0.005024 | |
0.005037 | |
0.005063 | |
0.005051 | |
0.004988 | |
0.005058 | |
0.004934 | |
0.005000 | |
0.005022 | |
0.005077 | |
0.005002 | |
0.004957 | |
0.004951 | |
0.004971 | |
0.004928 | |
0.005076 | |
0.004973 | |
0.005060 | |
0.005087 | |
0.005194 | |
0.005248 | |
0.005358 | |
0.005236 | |
0.005288 | |
0.005395 | |
0.005194 | |
0.005246 | |
0.005302 | |
0.005411 | |
0.005404 | |
0.005257 | |
0.005238 | |
0.005106 | |
0.005154 | |
0.005198 | |
0.005197 | |
0.005185 | |
0.005284 | |
0.005199 | |
0.005269 | |
0.005231 | |
0.005275 | |
0.005423 | |
0.005505 | |
0.005564 | |
0.005549 | |
0.005607 | |
0.005515 | |
0.005391 | |
0.005408 | |
0.005333 | |
0.005315 | |
0.005392 | |
0.005449 | |
0.005404 | |
0.005523 | |
0.005485 | |
0.005425 | |
0.005367 | |
0.005376 | |
0.005339 | |
0.005266 | |
0.005244 | |
0.005291 | |
0.005310 | |
0.005420 | |
0.005470 | |
0.005453 | |
0.005445 | |
0.005493 | |
0.005539 | |
0.005485 | |
0.005463 | |
0.005456 | |
0.005469 | |
0.005435 | |
0.005411 | |
0.005324 | |
0.005301 | |
0.005179 | |
0.004952 | |
0.004906 | |
0.004816 | |
0.004728 | |
0.004760 | |
0.004874 | |
0.004837 | |
0.004898 | |
0.004921 | |
0.004990 | |
0.005027 | |
0.005006 | |
0.004987 | |
0.004946 | |
0.004920 | |
0.004940 | |
0.004910 | |
0.004893 | |
0.004828 | |
0.004900 | |
0.004837 | |
0.004896 | |
0.004967 | |
0.004989 | |
0.004870 | |
0.004872 | |
0.004991 | |
0.005021 | |
0.004987 | |
0.004870 | |
0.004962 | |
0.004965 | |
0.004981 | |
0.004971 | |
0.004990 | |
0.005138 | |
0.005178 | |
0.005268 | |
0.005294 | |
0.005296 | |
0.005218 | |
0.005348 | |
0.005353 | |
0.005421 | |
0.005341 | |
0.005345 | |
0.005286 | |
0.005196 | |
0.005130 | |
0.005239 | |
0.005255 | |
0.005397 | |
0.005422 | |
0.005348 | |
0.005373 | |
0.005446 | |
0.005464 | |
0.005530 | |
0.005562 | |
0.005533 | |
0.005404 | |
0.005423 | |
0.005352 | |
0.005268 | |
0.005312 | |
0.005297 | |
0.005231 | |
0.005139 | |
0.005041 | |
0.005175 | |
0.005211 | |
0.005117 | |
0.005136 | |
0.005237 | |
0.005314 | |
0.005292 | |
0.005346 | |
0.005429 | |
0.005307 | |
0.005168 | |
0.005251 | |
0.005083 | |
0.005009 | |
0.004964 | |
0.004992 | |
0.004899 | |
0.004899 | |
0.004830 | |
0.004837 | |
0.004841 | |
0.004887 | |
0.004838 | |
0.004746 | |
0.004651 | |
0.004679 | |
0.004673 | |
0.004775 | |
0.004788 | |
0.004847 | |
0.004770 | |
0.004744 | |
0.004726 | |
0.004714 | |
0.004561 | |
0.004541 | |
0.004576 | |
0.004607 | |
0.004535 | |
0.004593 | |
0.004704 | |
0.004729 | |
0.004804 | |
0.004854 | |
0.004849 | |
0.004972 | |
0.004997 | |
0.005028 | |
0.005039 | |
0.005108 | |
0.005072 | |
0.005171 | |
0.005178 | |
0.005131 | |
0.005120 | |
0.005220 | |
0.005251 | |
0.005177 | |
0.005166 | |
0.005166 | |
0.005130 | |
0.005114 | |
0.005120 | |
0.005131 | |
0.005125 | |
0.005106 | |
0.005265 | |
0.005230 | |
0.002485 | |
0.002461 | |
0.002474 | |
0.002461 | |
0.002443 | |
0.002456 | |
0.002446 |