История дневной ставки IQD /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 иракский динар = 0.010692 ганский седи
минимум на
1 иракский динар = 0.000819 ганский седи
Date | IQD/GHS |
---|---|
0.010688 | |
0.010541 | |
0.010381 | |
0.010265 | |
0.010266 | |
0.010229 | |
0.010115 | |
0.010038 | |
0.009898 | |
0.009795 | |
0.009714 | |
0.009580 | |
0.009535 | |
0.009504 | |
0.009446 | |
0.009427 | |
0.009197 | |
0.009160 | |
0.009136 | |
0.009141 | |
0.009160 | |
0.009190 | |
0.009183 | |
0.009168 | |
0.009150 | |
0.009133 | |
0.009124 | |
0.009110 | |
0.009084 | |
0.009002 | |
0.008981 | |
0.008973 | |
0.008853 | |
0.008798 | |
0.008782 | |
0.008747 | |
0.008705 | |
0.008704 | |
0.008594 | |
0.008572 | |
0.008530 | |
0.008698 | |
0.008847 | |
0.008683 | |
0.008683 | |
0.008698 | |
0.008744 | |
0.008653 | |
0.008594 | |
0.008615 | |
0.008594 | |
0.008260 | |
0.008672 | |
0.009008 | |
0.008075 | |
0.008825 | |
0.008210 | |
0.008464 | |
0.008638 | |
0.008823 | |
0.008736 | |
0.008403 | |
0.008411 | |
0.008362 | |
0.008464 | |
0.008222 | |
0.007137 | |
0.006845 | |
0.005719 | |
0.006166 | |
0.008931 | |
0.009592 | |
0.010016 | |
0.009990 | |
0.009961 | |
0.009703 | |
0.009550 | |
0.009522 | |
0.007831 | |
0.007243 | |
0.007192 | |
0.007022 | |
0.006919 | |
0.006903 | |
0.006868 | |
0.006833 | |
0.006737 | |
0.006265 | |
0.005956 | |
0.005803 | |
0.005670 | |
0.005567 | |
0.005543 | |
0.005509 | |
0.005448 | |
0.005447 | |
0.005447 | |
0.005387 | |
0.005348 | |
0.005326 | |
0.005241 | |
0.005155 | |
0.005148 | |
0.005154 | |
0.004987 | |
0.004897 | |
0.004846 | |
0.004624 | |
0.004522 | |
0.004431 | |
0.004340 | |
0.004311 | |
0.004275 | |
0.004294 | |
0.004237 | |
0.004213 | |
0.004213 | |
0.004194 | |
0.004199 | |
0.004218 | |
0.004206 | |
0.004199 | |
0.004203 | |
0.004191 | |
0.004165 | |
0.004183 | |
0.004154 | |
0.004156 | |
0.004142 | |
0.004136 | |
0.004124 | |
0.004139 | |
0.004153 | |
0.004140 | |
0.004139 | |
0.004123 | |
0.004078 | |
0.004112 | |
0.004064 | |
0.004070 | |
0.004063 | |
0.004047 | |
0.003991 | |
0.003989 | |
0.003977 | |
0.003976 | |
0.003968 | |
0.003961 | |
0.003949 | |
0.003923 | |
0.003954 | |
0.003957 | |
0.003971 | |
0.003951 | |
0.003958 | |
0.003958 | |
0.003931 | |
0.003927 | |
0.003924 | |
0.003931 | |
0.003951 | |
0.003972 | |
0.003977 | |
0.003994 | |
0.003991 | |
0.003993 | |
0.004010 | |
0.004021 | |
0.004018 | |
0.004923 | |
0.004922 | |
0.005006 | |
0.004914 | |
0.004889 | |
0.004899 | |
0.004889 | |
0.004884 | |
0.004886 | |
0.004878 | |
0.004852 | |
0.004866 | |
0.004869 | |
0.004876 | |
0.004854 | |
0.004837 | |
0.004833 | |
0.004842 | |
0.004848 | |
0.004835 | |
0.004840 | |
0.004849 | |
0.004822 | |
0.004840 | |
0.004855 | |
0.004865 | |
0.004865 | |
0.004863 | |
0.004858 | |
0.004819 | |
0.004842 | |
0.004875 | |
0.004845 | |
0.004865 | |
0.004850 | |
0.004802 | |
0.004849 | |
0.004872 | |
0.004842 | |
0.004718 | |
0.004689 | |
0.004610 | |
0.004536 | |
0.004471 | |
0.004464 | |
0.004531 | |
0.004557 | |
0.004668 | |
0.004733 | |
0.004764 | |
0.004780 | |
0.004794 | |
0.004780 | |
0.004816 | |
0.004761 | |
0.004753 | |
0.004672 | |
0.004655 | |
0.004633 | |
0.004630 | |
0.004622 | |
0.004599 | |
0.004582 | |
0.004554 | |
0.004555 | |
0.004619 | |
0.004617 | |
0.004595 | |
0.004589 | |
0.004569 | |
0.004544 | |
0.004543 | |
0.004530 | |
0.004510 | |
0.004514 | |
0.004507 | |
0.004536 | |
0.004530 | |
0.004544 | |
0.004518 | |
0.004528 | |
0.004515 | |
0.004416 | |
0.004357 | |
0.004316 | |
0.004325 | |
0.004345 | |
0.004288 | |
0.004318 | |
0.004349 | |
0.004546 | |
0.004311 | |
0.004580 | |
0.004667 | |
0.004648 | |
0.004565 | |
0.004438 | |
0.004382 | |
0.004251 | |
0.004209 | |
0.004116 | |
0.004111 | |
0.004118 | |
0.004077 | |
0.004111 | |
0.004116 | |
0.004176 | |
0.004094 | |
0.004123 | |
0.004041 | |
0.004017 | |
0.004035 | |
0.004036 | |
0.004058 | |
0.004130 | |
0.004022 | |
0.004076 | |
0.004094 | |
0.004007 | |
0.003984 | |
0.004014 | |
0.004017 | |
0.004046 | |
0.004086 | |
0.004032 | |
0.003993 | |
0.004023 | |
0.004016 | |
0.004034 | |
0.004015 | |
0.003993 | |
0.003961 | |
0.003958 | |
0.003952 | |
0.003907 | |
0.003853 | |
0.003815 | |
0.003782 | |
0.003771 | |
0.003739 | |
0.003738 | |
0.003731 | |
0.003716 | |
0.003725 | |
0.003718 | |
0.003731 | |
0.003750 | |
0.003756 | |
0.003763 | |
0.003777 | |
0.003781 | |
0.003812 | |
0.003832 | |
0.003787 | |
0.003822 | |
0.003803 | |
0.003800 | |
0.003783 | |
0.003795 | |
0.003750 | |
0.003972 | |
0.003952 | |
0.003820 | |
0.003790 | |
0.003762 | |
0.003763 | |
0.003770 | |
0.003775 | |
0.003770 | |
0.003776 | |
0.003749 | |
0.003788 | |
0.003794 | |
0.003794 | |
0.003783 | |
0.003829 | |
0.003781 | |
0.003759 | |
0.003767 | |
0.003752 | |
0.003767 | |
0.003742 | |
0.003732 | |
0.003761 | |
0.003765 | |
0.003725 | |
0.003711 | |
0.003717 | |
0.003518 | |
0.003517 | |
0.003477 | |
0.003476 | |
0.003578 | |
0.003483 | |
0.003680 | |
0.003679 | |
0.003782 | |
0.003888 | |
0.003980 | |
0.003824 | |
0.003840 | |
0.003729 | |
0.003730 | |
0.003657 | |
0.003572 | |
0.003612 | |
0.003596 | |
0.003626 | |
0.003626 | |
0.003626 | |
0.003523 | |
0.003683 | |
0.003533 | |
0.003522 | |
0.003405 | |
0.003434 | |
0.003414 | |
0.003409 | |
0.003413 | |
0.003357 | |
0.003417 | |
0.003400 | |
0.003393 | |
0.003478 | |
0.003471 | |
0.003392 | |
0.003432 | |
0.003376 | |
0.003459 | |
0.003456 | |
0.003462 | |
0.003382 | |
0.003376 | |
0.003443 | |
0.003346 | |
0.003365 | |
0.003384 | |
0.003335 | |
0.003369 | |
0.003316 | |
0.003406 | |
0.003358 | |
0.003358 | |
0.003387 | |
0.003398 | |
0.003412 | |
0.003411 | |
0.003409 | |
0.003383 | |
0.003393 | |
0.003385 | |
0.003493 | |
0.003525 | |
0.003476 | |
0.003518 | |
0.003486 | |
0.003535 | |
0.003377 | |
0.003403 | |
0.003431 | |
0.003393 | |
0.003373 | |
0.003422 | |
0.003378 | |
0.003361 | |
0.003336 | |
0.003328 | |
0.003386 | |
0.003254 | |
0.003205 | |
0.003286 | |
0.003190 | |
0.003124 | |
0.003198 | |
0.003306 | |
0.003466 | |
0.003297 | |
0.003438 | |
0.003714 | |
0.003497 | |
0.003336 | |
0.003198 | |
0.003018 | |
0.002779 | |
0.002942 | |
0.003314 | |
0.003687 | |
0.003730 | |
0.003682 | |
0.003507 | |
0.003436 | |
0.003433 | |
0.003340 | |
0.003272 | |
0.003230 | |
0.003254 | |
0.003208 | |
0.003237 | |
0.003234 | |
0.003208 | |
0.003167 | |
0.003057 | |
0.002986 | |
0.002957 | |
0.002938 | |
0.002888 | |
0.002859 | |
0.002796 | |
0.002906 | |
0.002726 | |
0.002847 | |
0.002765 | |
0.002760 | |
0.002729 | |
0.002749 | |
0.002710 | |
0.002720 | |
0.002711 | |
0.002737 | |
0.002739 | |
0.002757 | |
0.002752 | |
0.002741 | |
0.002741 | |
0.002735 | |
0.002796 | |
0.003048 | |
0.003088 | |
0.003201 | |
0.003228 | |
0.003202 | |
0.003200 | |
0.003107 | |
0.002908 | |
0.002915 | |
0.002928 | |
0.002883 | |
0.002832 | |
0.002779 | |
0.002704 | |
0.002664 | |
0.002620 | |
0.002534 | |
0.002535 | |
0.002483 | |
0.002484 | |
0.002439 | |
0.002424 | |
0.002387 | |
0.002382 | |
0.002328 | |
0.002257 | |
0.002245 | |
0.002201 | |
0.002196 | |
0.002177 | |
0.002179 | |
0.002154 | |
0.002148 | |
0.002076 | |
0.002095 | |
0.002055 | |
0.002023 | |
0.002025 | |
0.002032 | |
0.002018 | |
0.001989 | |
0.001995 | |
0.001957 | |
0.001943 | |
0.001941 | |
0.001917 | |
0.001914 | |
0.001892 | |
0.001879 | |
0.001874 | |
0.001872 | |
0.001872 | |
0.001871 | |
0.001871 | |
0.001861 | |
0.001845 | |
0.001847 | |
0.001833 | |
0.001790 | |
0.001784 | |
0.001784 | |
0.001773 | |
0.001753 | |
0.001738 | |
0.001744 | |
0.001726 | |
0.001728 | |
0.001735 | |
0.001731 | |
0.001736 | |
0.001722 | |
0.001712 | |
0.001700 | |
0.001696 | |
0.001689 | |
0.001671 | |
0.001672 | |
0.001665 | |
0.001673 | |
0.001666 | |
0.001650 | |
0.001646 | |
0.001645 | |
0.001632 | |
0.001632 | |
0.001639 | |
0.001634 | |
0.001639 | |
0.001632 | |
0.001630 | |
0.001637 | |
0.001631 | |
0.001627 | |
0.001624 | |
0.001631 | |
0.001632 | |
0.001619 | |
0.001614 | |
0.001624 | |
0.001614 | |
0.001617 | |
0.001626 | |
0.001629 | |
0.001640 | |
0.001651 | |
0.001645 | |
0.001635 | |
0.001661 | |
0.001658 | |
0.001669 | |
0.001679 | |
0.001682 | |
0.001676 | |
0.001680 | |
0.001672 | |
0.001678 | |
0.001663 | |
0.001655 | |
0.001654 | |
0.001653 | |
0.001619 | |
0.001625 | |
0.001627 | |
0.001625 | |
0.001595 | |
0.001595 | |
0.001557 | |
0.001543 | |
0.001527 | |
0.001531 | |
0.001525 | |
0.001510 | |
0.001468 | |
0.001454 | |
0.001485 | |
0.001444 | |
0.001462 | |
0.001448 | |
0.001442 | |
0.001450 | |
0.001467 | |
0.001420 | |
0.001401 | |
0.001403 | |
0.001400 | |
0.001408 | |
0.001389 | |
0.001401 | |
0.001390 | |
0.001387 | |
0.001372 | |
0.001365 | |
0.001364 | |
0.001394 | |
0.001384 | |
0.001365 | |
0.001361 | |
0.001335 | |
0.001314 | |
0.001308 | |
0.001302 | |
0.001302 | |
0.001307 | |
0.001297 | |
0.001294 | |
0.001290 | |
0.001300 | |
0.001300 | |
0.001302 | |
0.001298 | |
0.001299 | |
0.001300 | |
0.001286 | |
0.001291 | |
0.001292 | |
0.001284 | |
0.001282 | |
0.001285 | |
0.001273 | |
0.001297 | |
0.001282 | |
0.001280 | |
0.001302 | |
0.001303 | |
0.001289 | |
0.001289 | |
0.001279 | |
0.001170 | |
0.001282 | |
0.001310 | |
0.001331 | |
0.001287 | |
0.001263 | |
0.001266 | |
0.001271 | |
0.001265 | |
0.001257 | |
0.001251 | |
0.001243 | |
0.001246 | |
0.001237 | |
0.001234 | |
0.001225 | |
0.001228 | |
0.001224 | |
0.001224 | |
0.001222 | |
0.001220 | |
0.001223 | |
0.001225 | |
0.001228 | |
0.001227 | |
0.001225 | |
0.001226 | |
0.001233 | |
0.001225 | |
0.001235 | |
0.001227 | |
0.001231 | |
0.001243 | |
0.001229 | |
0.001227 | |
0.001226 | |
0.001228 | |
0.001218 | |
0.001224 | |
0.001219 | |
0.001217 | |
0.001197 | |
0.001207 | |
0.001213 | |
0.001212 | |
0.001215 | |
0.001217 | |
0.001206 | |
0.001217 | |
0.001211 | |
0.001222 | |
0.001221 | |
0.001222 | |
0.001235 | |
0.001231 | |
0.001233 | |
0.001235 | |
0.001233 | |
0.001239 | |
0.001232 | |
0.001238 | |
0.001241 | |
0.001233 | |
0.001239 | |
0.001242 | |
0.001243 | |
0.001243 | |
0.001242 | |
0.001244 | |
0.001246 | |
0.001251 | |
0.001253 | |
0.001254 | |
0.001253 | |
0.001265 | |
0.001267 | |
0.001265 | |
0.001265 | |
0.001269 | |
0.001275 | |
0.001292 | |
0.001291 | |
0.001291 | |
0.001289 | |
0.001294 | |
0.001287 | |
0.001286 | |
0.001283 | |
0.001276 | |
0.001273 | |
0.001271 | |
0.001272 | |
0.001254 | |
0.001248 | |
0.001254 | |
0.001246 | |
0.001235 | |
0.001230 | |
0.001232 | |
0.001222 | |
0.001225 | |
0.001206 | |
0.001203 | |
0.001205 | |
0.001191 | |
0.001186 | |
0.001178 | |
0.001145 | |
0.001127 | |
0.001137 | |
0.001113 | |
0.001121 | |
0.001090 | |
0.001090 | |
0.001044 | |
0.001037 | |
0.001033 | |
0.001016 | |
0.001012 | |
0.001003 | |
0.001002 | |
0.000998 | |
0.000994 | |
0.000994 | |
0.000981 | |
0.000979 | |
0.000965 | |
0.000984 | |
0.000984 | |
0.000976 | |
0.000975 | |
0.000979 | |
0.000976 | |
0.000971 | |
0.000942 | |
0.000917 | |
0.000908 | |
0.000897 | |
0.000922 | |
0.000912 | |
0.000898 | |
0.000867 | |
0.000868 | |
0.000849 | |
0.000840 | |
0.000831 | |
0.000834 | |
0.000830 | |
0.000835 | |
0.000828 |