История дневной ставки IQD /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иракский динар = 0.004980 Финская марка
минимум на
1 иракский динар = 0.003300 Финская марка
Date | IQD/FIM |
---|---|
0.004207 | |
0.004214 | |
0.004237 | |
0.004256 | |
0.004273 | |
0.004190 | |
0.004228 | |
0.004189 | |
0.004163 | |
0.004151 | |
0.004180 | |
0.004184 | |
0.004213 | |
0.004214 | |
0.004221 | |
0.004190 | |
0.004172 | |
0.004151 | |
0.004146 | |
0.004104 | |
0.004112 | |
0.004159 | |
0.004214 | |
0.004189 | |
0.004141 | |
0.004150 | |
0.004241 | |
0.004234 | |
0.004278 | |
0.004254 | |
0.004300 | |
0.004291 | |
0.004330 | |
0.004287 | |
0.004245 | |
0.004226 | |
0.004204 | |
0.004193 | |
0.004166 | |
0.004160 | |
0.004127 | |
0.004126 | |
0.004105 | |
0.004040 | |
0.004123 | |
0.004162 | |
0.004163 | |
0.004155 | |
0.004216 | |
0.004245 | |
0.004243 | |
0.004197 | |
0.004174 | |
0.004127 | |
0.003712 | |
0.004086 | |
0.003725 | |
0.003796 | |
0.003811 | |
0.003839 | |
0.003813 | |
0.003796 | |
0.003797 | |
0.003756 | |
0.003745 | |
0.003762 | |
0.003795 | |
0.003815 | |
0.003828 | |
0.003838 | |
0.003867 | |
0.003882 | |
0.003936 | |
0.003974 | |
0.003946 | |
0.004066 | |
0.004119 | |
0.004133 | |
0.004138 | |
0.004194 | |
0.004141 | |
0.004235 | |
0.004063 | |
0.004020 | |
0.004094 | |
0.004068 | |
0.004099 | |
0.004008 | |
0.003995 | |
0.003968 | |
0.003986 | |
0.004015 | |
0.004048 | |
0.003905 | |
0.003849 | |
0.003871 | |
0.003910 | |
0.003810 | |
0.003783 | |
0.003812 | |
0.003901 | |
0.003854 | |
0.003875 | |
0.003802 | |
0.003697 | |
0.003724 | |
0.003752 | |
0.003630 | |
0.003602 | |
0.003602 | |
0.003561 | |
0.003625 | |
0.003598 | |
0.003571 | |
0.003595 | |
0.003603 | |
0.003593 | |
0.003612 | |
0.003609 | |
0.003611 | |
0.003607 | |
0.003623 | |
0.003583 | |
0.003517 | |
0.003512 | |
0.003509 | |
0.003507 | |
0.003525 | |
0.003505 | |
0.003481 | |
0.003473 | |
0.003448 | |
0.003432 | |
0.003455 | |
0.003469 | |
0.003460 | |
0.003473 | |
0.003432 | |
0.003451 | |
0.003462 | |
0.003434 | |
0.003435 | |
0.003415 | |
0.003419 | |
0.003359 | |
0.003342 | |
0.003331 | |
0.003333 | |
0.003349 | |
0.003332 | |
0.003371 | |
0.003370 | |
0.003385 | |
0.003418 | |
0.003452 | |
0.003459 | |
0.003413 | |
0.003436 | |
0.003382 | |
0.003347 | |
0.003357 | |
0.003377 | |
0.003376 | |
0.003353 | |
0.003371 | |
0.003346 | |
0.003325 | |
0.003330 | |
0.004075 | |
0.004104 | |
0.004116 | |
0.004176 | |
0.004210 | |
0.004209 | |
0.004216 | |
0.004283 | |
0.004221 | |
0.004238 | |
0.004215 | |
0.004231 | |
0.004278 | |
0.004244 | |
0.004202 | |
0.004214 | |
0.004176 | |
0.004222 | |
0.004206 | |
0.004249 | |
0.004242 | |
0.004237 | |
0.004355 | |
0.004396 | |
0.004408 | |
0.004442 | |
0.004430 | |
0.004406 | |
0.004420 | |
0.004483 | |
0.004568 | |
0.004577 | |
0.004622 | |
0.004575 | |
0.004608 | |
0.004593 | |
0.004573 | |
0.004625 | |
0.004521 | |
0.004640 | |
0.004481 | |
0.004381 | |
0.004484 | |
0.004595 | |
0.004601 | |
0.004571 | |
0.004503 | |
0.004525 | |
0.004493 | |
0.004477 | |
0.004453 | |
0.004450 | |
0.004497 | |
0.004491 | |
0.004508 | |
0.004511 | |
0.004529 | |
0.004503 | |
0.004520 | |
0.004489 | |
0.004507 | |
0.004479 | |
0.004516 | |
0.004545 | |
0.004562 | |
0.004536 | |
0.004541 | |
0.004520 | |
0.004547 | |
0.004493 | |
0.004497 | |
0.004442 | |
0.004438 | |
0.004475 | |
0.004452 | |
0.004437 | |
0.004448 | |
0.004402 | |
0.004377 | |
0.004444 | |
0.004423 | |
0.004443 | |
0.004452 | |
0.004467 | |
0.004441 | |
0.004454 | |
0.004460 | |
0.004428 | |
0.004413 | |
0.004432 | |
0.004452 | |
0.004416 | |
0.004387 | |
0.004438 | |
0.004403 | |
0.004387 | |
0.004405 | |
0.004421 | |
0.004366 | |
0.004368 | |
0.004381 | |
0.004348 | |
0.004349 | |
0.004344 | |
0.004374 | |
0.004395 | |
0.004400 | |
0.004393 | |
0.004405 | |
0.004362 | |
0.004441 | |
0.004376 | |
0.004383 | |
0.004350 | |
0.004314 | |
0.004334 | |
0.004309 | |
0.004235 | |
0.004272 | |
0.004303 | |
0.004290 | |
0.004267 | |
0.004344 | |
0.004383 | |
0.004323 | |
0.004262 | |
0.004262 | |
0.004263 | |
0.004252 | |
0.004290 | |
0.004269 | |
0.004295 | |
0.004237 | |
0.004258 | |
0.004289 | |
0.004236 | |
0.004188 | |
0.004186 | |
0.004135 | |
0.004091 | |
0.004045 | |
0.004062 | |
0.004071 | |
0.004031 | |
0.004057 | |
0.004056 | |
0.004063 | |
0.004024 | |
0.004067 | |
0.004047 | |
0.004059 | |
0.004083 | |
0.004069 | |
0.004170 | |
0.004159 | |
0.004207 | |
0.004232 | |
0.004246 | |
0.004206 | |
0.004269 | |
0.004328 | |
0.004377 | |
0.004342 | |
0.004325 | |
0.004345 | |
0.004335 | |
0.004285 | |
0.004252 | |
0.004245 | |
0.004276 | |
0.004270 | |
0.004329 | |
0.004317 | |
0.004324 | |
0.004346 | |
0.004383 | |
0.004449 | |
0.004477 | |
0.004484 | |
0.004564 | |
0.004548 | |
0.004564 | |
0.004533 | |
0.004581 | |
0.004478 | |
0.004582 | |
0.004604 | |
0.004613 | |
0.004630 | |
0.004729 | |
0.004746 | |
0.004717 | |
0.004632 | |
0.004686 | |
0.004726 | |
0.004756 | |
0.004754 | |
0.004742 | |
0.004749 | |
0.004682 | |
0.004705 | |
0.004674 | |
0.004747 | |
0.004753 | |
0.004810 | |
0.004812 | |
0.004837 | |
0.004730 | |
0.004757 | |
0.004827 | |
0.004842 | |
0.004781 | |
0.004638 | |
0.004649 | |
0.004691 | |
0.004652 | |
0.004592 | |
0.004559 | |
0.004534 | |
0.004563 | |
0.004540 | |
0.004564 | |
0.004563 | |
0.004510 | |
0.004557 | |
0.004595 | |
0.004557 | |
0.004625 | |
0.004592 | |
0.004552 | |
0.004616 | |
0.004573 | |
0.004535 | |
0.004548 | |
0.004534 | |
0.004595 | |
0.004558 | |
0.004617 | |
0.004582 | |
0.004590 | |
0.004654 | |
0.004640 | |
0.004651 | |
0.004601 | |
0.004693 | |
0.004644 | |
0.004711 | |
0.004769 | |
0.004820 | |
0.004759 | |
0.004651 | |
0.004722 | |
0.004805 | |
0.004894 | |
0.004789 | |
0.004856 | |
0.004892 | |
0.004832 | |
0.004828 | |
0.004817 | |
0.004860 | |
0.004966 | |
0.004878 | |
0.004833 |