История дневной ставки INR /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 0.023271 Доллар Тувалу
минимум на
1 индийская рупия = 0.017066 Доллар Тувалу
Date | INR/TVD |
---|---|
0.018877 | |
0.018925 | |
0.018702 | |
0.018348 | |
0.018339 | |
0.018149 | |
0.018236 | |
0.017942 | |
0.017993 | |
0.017937 | |
0.018045 | |
0.018272 | |
0.018673 | |
0.018462 | |
0.018410 | |
0.018370 | |
0.018425 | |
0.017841 | |
0.017933 | |
0.018089 | |
0.018540 | |
0.018414 | |
0.018544 | |
0.018260 | |
0.017719 | |
0.018086 | |
0.017613 | |
0.018367 | |
0.018611 | |
0.018585 | |
0.018843 | |
0.018896 | |
0.018770 | |
0.018661 | |
0.018797 | |
0.018660 | |
0.018465 | |
0.018559 | |
0.018459 | |
0.018848 | |
0.018619 | |
0.018562 | |
0.018365 | |
0.018238 | |
0.017743 | |
0.017785 | |
0.017977 | |
0.018080 | |
0.018418 | |
0.018678 | |
0.018757 | |
0.018437 | |
0.018376 | |
0.018669 | |
0.018741 | |
0.018391 | |
0.018308 | |
0.018287 | |
0.018256 | |
0.018143 | |
0.017965 | |
0.017873 | |
0.017778 | |
0.017917 | |
0.017694 | |
0.017664 | |
0.017789 | |
0.017763 | |
0.017606 | |
0.017294 | |
0.017490 | |
0.017170 | |
0.017180 | |
0.017479 | |
0.017899 | |
0.017986 | |
0.017830 | |
0.017834 | |
0.017625 | |
0.017463 | |
0.017703 | |
0.017855 | |
0.017942 | |
0.017751 | |
0.017785 | |
0.017656 | |
0.017787 | |
0.017892 | |
0.017904 | |
0.017952 | |
0.018319 | |
0.018390 | |
0.018464 | |
0.018383 | |
0.018563 | |
0.019072 | |
0.018998 | |
0.019191 | |
0.018877 | |
0.019003 | |
0.019167 | |
0.018762 | |
0.018745 | |
0.018699 | |
0.018497 | |
0.018804 | |
0.018575 | |
0.018713 | |
0.018677 | |
0.018711 | |
0.019103 | |
0.019040 | |
0.019225 | |
0.019319 | |
0.019060 | |
0.019123 | |
0.018955 | |
0.019624 | |
0.020161 | |
0.020282 | |
0.020356 | |
0.020640 | |
0.020366 | |
0.020530 | |
0.020947 | |
0.021684 | |
0.021666 | |
0.022551 | |
0.021937 | |
0.020425 | |
0.020944 | |
0.020960 | |
0.020855 | |
0.021047 | |
0.020937 | |
0.020690 | |
0.020492 | |
0.020465 | |
0.020055 | |
0.020016 | |
0.020262 | |
0.020466 | |
0.020670 | |
0.020467 | |
0.020563 | |
0.020388 | |
0.020391 | |
0.020512 | |
0.020688 | |
0.020532 | |
0.020781 | |
0.020915 | |
0.020942 | |
0.020844 | |
0.020333 | |
0.020261 | |
0.020703 | |
0.020551 | |
0.020590 | |
0.020749 | |
0.020650 | |
0.021031 | |
0.020602 | |
0.020762 | |
0.020861 | |
0.020862 | |
0.020755 | |
0.020852 | |
0.020630 | |
0.020666 | |
0.020783 | |
0.020695 | |
0.020352 | |
0.020605 | |
0.020262 | |
0.020032 | |
0.020072 | |
0.020210 | |
0.020345 | |
0.020423 | |
0.020542 | |
0.020276 | |
0.019890 | |
0.019665 | |
0.019598 | |
0.019891 | |
0.019337 | |
0.019582 | |
0.019630 | |
0.019631 | |
0.020013 | |
0.020289 | |
0.020245 | |
0.019444 | |
0.019237 | |
0.019175 | |
0.019516 | |
0.019064 | |
0.019085 | |
0.019013 | |
0.019181 | |
0.019155 | |
0.018996 | |
0.019124 | |
0.018921 | |
0.018949 | |
0.019206 | |
0.019318 | |
0.019278 | |
0.019491 | |
0.019488 | |
0.019629 | |
0.019666 | |
0.019622 | |
0.019669 | |
0.019664 | |
0.019537 | |
0.019822 | |
0.019812 | |
0.019719 | |
0.019488 | |
0.019543 | |
0.019669 | |
0.019370 | |
0.019659 | |
0.019795 | |
0.019567 | |
0.019591 | |
0.019854 | |
0.020024 | |
0.020036 | |
0.019899 | |
0.019857 | |
0.019503 | |
0.019694 | |
0.019622 | |
0.019767 | |
0.019750 | |
0.019410 | |
0.019516 | |
0.019776 | |
0.020115 | |
0.020001 | |
0.020224 | |
0.020321 | |
0.020651 | |
0.020446 | |
0.020472 | |
0.020436 | |
0.019981 | |
0.019670 | |
0.019650 | |
0.019731 | |
0.019531 | |
0.019278 | |
0.019464 | |
0.019485 | |
0.019675 | |
0.019665 | |
0.019537 | |
0.019869 | |
0.019791 | |
0.019399 | |
0.019556 | |
0.019811 | |
0.020405 | |
0.020138 | |
0.020443 | |
0.020501 | |
0.020774 | |
0.020725 | |
0.020889 | |
0.020693 | |
0.020996 | |
0.021042 | |
0.020911 | |
0.020458 | |
0.020450 | |
0.020610 | |
0.020207 | |
0.020253 | |
0.019836 | |
0.019952 | |
0.019764 | |
0.019517 | |
0.019470 | |
0.019600 | |
0.019423 | |
0.019405 | |
0.019276 | |
0.019623 | |
0.019855 | |
0.020433 | |
0.020540 | |
0.020346 | |
0.019709 | |
0.019624 | |
0.019471 | |
0.019905 | |
0.019620 | |
0.019471 | |
0.019687 | |
0.019674 | |
0.019631 | |
0.019794 | |
0.019642 | |
0.019666 | |
0.019714 | |
0.019887 | |
0.019849 | |
0.019646 | |
0.019512 | |
0.019510 | |
0.019529 | |
0.019810 | |
0.019857 | |
0.019596 | |
0.019765 | |
0.019753 | |
0.019847 | |
0.020209 | |
0.020476 | |
0.020692 | |
0.020504 | |
0.020555 | |
0.020446 | |
0.019694 | |
0.019441 | |
0.019531 | |
0.019865 | |
0.019704 | |
0.019887 | |
0.019757 | |
0.019792 | |
0.020158 | |
0.020242 | |
0.020546 | |
0.020636 | |
0.020562 | |
0.020768 | |
0.021043 | |
0.021506 | |
0.021323 | |
0.020641 | |
0.020812 | |
0.021132 | |
0.020657 | |
0.020521 | |
0.020812 | |
0.020904 | |
0.021220 |