История дневной ставки INR /JOD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 индийская рупия = 0.018147 иорданский динар
минимум на
1 индийская рупия = 0.008470 иорданский динар
Date | INR/JOD |
---|---|
0.008487 | |
0.008493 | |
0.008500 | |
0.008489 | |
0.008513 | |
0.008499 | |
0.008498 | |
0.008551 | |
0.008564 | |
0.008551 | |
0.008559 | |
0.008541 | |
0.008544 | |
0.008540 | |
0.008530 | |
0.008537 | |
0.008563 | |
0.008541 | |
0.008529 | |
0.008529 | |
0.008533 | |
0.008511 | |
0.008503 | |
0.008510 | |
0.008513 | |
0.008527 | |
0.008523 | |
0.008520 | |
0.008543 | |
0.008530 | |
0.008517 | |
0.008510 | |
0.008546 | |
0.008509 | |
0.008537 | |
0.008559 | |
0.008562 | |
0.008516 | |
0.008499 | |
0.008552 | |
0.008616 | |
0.008666 | |
0.008644 | |
0.008596 | |
0.008658 | |
0.008652 | |
0.008653 | |
0.008616 | |
0.008596 | |
0.008592 | |
0.008566 | |
0.008624 | |
0.008673 | |
0.008675 | |
0.008667 | |
0.008651 | |
0.008616 | |
0.008667 | |
0.008585 | |
0.008578 | |
0.008589 | |
0.008572 | |
0.008695 | |
0.008712 | |
0.008687 | |
0.008631 | |
0.008583 | |
0.008556 | |
0.008589 | |
0.008582 | |
0.008660 | |
0.008683 | |
0.008675 | |
0.008754 | |
0.008665 | |
0.008570 | |
0.008567 | |
0.008626 | |
0.008602 | |
0.008710 | |
0.008687 | |
0.008895 | |
0.008934 | |
0.008852 | |
0.008866 | |
0.008875 | |
0.008912 | |
0.008907 | |
0.008980 | |
0.008893 | |
0.008859 | |
0.008921 | |
0.008982 | |
0.009039 | |
0.009097 | |
0.009071 | |
0.009111 | |
0.009142 | |
0.009145 | |
0.009112 | |
0.009164 | |
0.009265 | |
0.009269 | |
0.009291 | |
0.009269 | |
0.009198 | |
0.009418 | |
0.009474 | |
0.009368 | |
0.009497 | |
0.009510 | |
0.009498 | |
0.009548 | |
0.009574 | |
0.009529 | |
0.009456 | |
0.009359 | |
0.009350 | |
0.009406 | |
0.009446 | |
0.009526 | |
0.009526 | |
0.009592 | |
0.009475 | |
0.009442 | |
0.009424 | |
0.009403 | |
0.009507 | |
0.009604 | |
0.009625 | |
0.009641 | |
0.009698 | |
0.009658 | |
0.009567 | |
0.009563 | |
0.009521 | |
0.009538 | |
0.009544 | |
0.009454 | |
0.009511 | |
0.009540 | |
0.009544 | |
0.009564 | |
0.009688 | |
0.009738 | |
0.009781 | |
0.009734 | |
0.009677 | |
0.009646 | |
0.009602 | |
0.009477 | |
0.009469 | |
0.009454 | |
0.009675 | |
0.009747 | |
0.009795 | |
0.009777 | |
0.009669 | |
0.009671 | |
0.009785 | |
0.009761 | |
0.009722 | |
0.009696 | |
0.009716 | |
0.009687 | |
0.009644 | |
0.009700 | |
0.009640 | |
0.009589 | |
0.009626 | |
0.009606 | |
0.009581 | |
0.009550 | |
0.009527 | |
0.009587 | |
0.009522 | |
0.009588 | |
0.009660 | |
0.009666 | |
0.009697 | |
0.009612 | |
0.009636 | |
0.009661 | |
0.009653 | |
0.009654 | |
0.009556 | |
0.009486 | |
0.009469 | |
0.009433 | |
0.009478 | |
0.009485 | |
0.009427 | |
0.009503 | |
0.009389 | |
0.009355 | |
0.009332 | |
0.009403 | |
0.009389 | |
0.009343 | |
0.009377 | |
0.009337 | |
0.009373 | |
0.009306 | |
0.009257 | |
0.009297 | |
0.009332 | |
0.009402 | |
0.009259 | |
0.009543 | |
0.009525 | |
0.009734 | |
0.009840 | |
0.009936 | |
0.009944 | |
0.009941 | |
0.009923 | |
0.009981 | |
0.010024 | |
0.009875 | |
0.009941 | |
0.009955 | |
0.009999 | |
0.009990 | |
0.009897 | |
0.009890 | |
0.009855 | |
0.009907 | |
0.010010 | |
0.010022 | |
0.009997 | |
0.009951 | |
0.009973 | |
0.010039 | |
0.010014 | |
0.009880 | |
0.009878 | |
0.009851 | |
0.009837 | |
0.009879 | |
0.009946 | |
0.009963 | |
0.010313 | |
0.010286 | |
0.010344 | |
0.010330 | |
0.010289 | |
0.010237 | |
0.010145 | |
0.010197 | |
0.010250 | |
0.010201 | |
0.010144 | |
0.010041 | |
0.010215 | |
0.010154 | |
0.010172 | |
0.010207 | |
0.010183 | |
0.010245 | |
0.010285 | |
0.010331 | |
0.010158 | |
0.010003 | |
0.010014 | |
0.009939 | |
0.009960 | |
0.009898 | |
0.009980 | |
0.009967 | |
0.010024 | |
0.010163 | |
0.010200 | |
0.010125 | |
0.009911 | |
0.009785 | |
0.010062 | |
0.010018 | |
0.009895 | |
0.009729 | |
0.009737 | |
0.009640 | |
0.009626 | |
0.009618 | |
0.009603 | |
0.009671 | |
0.009761 | |
0.009780 | |
0.009775 | |
0.009971 | |
0.010142 | |
0.010170 | |
0.010142 | |
0.010310 | |
0.010328 | |
0.010291 | |
0.010360 | |
0.010332 | |
0.010327 | |
0.010416 | |
0.010441 | |
0.010527 | |
0.010579 | |
0.010525 | |
0.010410 | |
0.010482 | |
0.010569 | |
0.010677 | |
0.010660 | |
0.010854 | |
0.010936 | |
0.010891 | |
0.010970 | |
0.010871 | |
0.010915 | |
0.010905 | |
0.010943 | |
0.010990 | |
0.011028 | |
0.011022 | |
0.011134 | |
0.011102 | |
0.011165 | |
0.011188 | |
0.011123 | |
0.011075 | |
0.011042 | |
0.011016 | |
0.011016 | |
0.011002 | |
0.010902 | |
0.010834 | |
0.010975 | |
0.010933 | |
0.010900 | |
0.010958 | |
0.010837 | |
0.010811 | |
0.010862 | |
0.011028 | |
0.011081 | |
0.011072 | |
0.011113 | |
0.011049 | |
0.011039 | |
0.011098 | |
0.011036 | |
0.011025 | |
0.011016 | |
0.011013 | |
0.010948 | |
0.011020 | |
0.010988 | |
0.011008 | |
0.011033 | |
0.011006 | |
0.011000 | |
0.011057 | |
0.010997 | |
0.011023 | |
0.010977 | |
0.010981 | |
0.010961 | |
0.010897 | |
0.010895 | |
0.010834 | |
0.010696 | |
0.010602 | |
0.010596 | |
0.010577 | |
0.010562 | |
0.010519 | |
0.010404 | |
0.010384 | |
0.010378 | |
0.010383 | |
0.010368 | |
0.010427 | |
0.010416 | |
0.010482 | |
0.010404 | |
0.010313 | |
0.010364 | |
0.010434 | |
0.010595 | |
0.010601 | |
0.010574 | |
0.010587 | |
0.010630 | |
0.010631 | |
0.010634 | |
0.010563 | |
0.010596 | |
0.010637 | |
0.010530 | |
0.010526 | |
0.010603 | |
0.010582 | |
0.010602 | |
0.010492 | |
0.010553 | |
0.010557 | |
0.010536 | |
0.010430 | |
0.010475 | |
0.010607 | |
0.010590 | |
0.010554 | |
0.010519 | |
0.010601 | |
0.010649 | |
0.010670 | |
0.010640 | |
0.010644 | |
0.010656 | |
0.010672 | |
0.010599 | |
0.010668 | |
0.010567 | |
0.010565 | |
0.010304 | |
0.010345 | |
0.010342 | |
0.010468 | |
0.010431 | |
0.010463 | |
0.010501 | |
0.010629 | |
0.010696 | |
0.010732 | |
0.010680 | |
0.010599 | |
0.010589 | |
0.010636 | |
0.010704 | |
0.010702 | |
0.010690 | |
0.010815 | |
0.010909 | |
0.010915 | |
0.010933 | |
0.010868 | |
0.010697 | |
0.010773 | |
0.010688 | |
0.010617 | |
0.010680 | |
0.010618 | |
0.010841 | |
0.011107 | |
0.011048 | |
0.011041 | |
0.011150 | |
0.011172 | |
0.011192 | |
0.011125 | |
0.011147 | |
0.011062 | |
0.011051 | |
0.011129 | |
0.011153 | |
0.011128 | |
0.011082 | |
0.011139 | |
0.011175 | |
0.011252 | |
0.011355 | |
0.011404 | |
0.011319 | |
0.011386 | |
0.011278 | |
0.011316 | |
0.011458 | |
0.011398 | |
0.011402 | |
0.011420 | |
0.011461 | |
0.011543 | |
0.011503 | |
0.011416 | |
0.011191 | |
0.011119 | |
0.011222 | |
0.011196 | |
0.011455 | |
0.011381 | |
0.011415 | |
0.011434 | |
0.011540 | |
0.011524 | |
0.011590 | |
0.011583 | |
0.011615 | |
0.011513 | |
0.011523 | |
0.011640 | |
0.011594 | |
0.011742 | |
0.011701 | |
0.011699 | |
0.011637 | |
0.011576 | |
0.011616 | |
0.011793 | |
0.011760 | |
0.011789 | |
0.011828 | |
0.011806 | |
0.011775 | |
0.011789 | |
0.011977 | |
0.011978 | |
0.012084 | |
0.012121 | |
0.011832 | |
0.011771 | |
0.011672 | |
0.011721 | |
0.011751 | |
0.011789 | |
0.011817 | |
0.011616 | |
0.011560 | |
0.011613 | |
0.011420 | |
0.011419 | |
0.011469 | |
0.011344 | |
0.011293 | |
0.011228 | |
0.011486 | |
0.011517 | |
0.011350 | |
0.011440 | |
0.011428 | |
0.011443 | |
0.011581 | |
0.011364 | |
0.011329 | |
0.011317 | |
0.011194 | |
0.011449 | |
0.011517 | |
0.011550 | |
0.011550 | |
0.011490 | |
0.011304 | |
0.011309 | |
0.011241 | |
0.010893 | |
0.010697 | |
0.011012 | |
0.011219 | |
0.011596 | |
0.011629 | |
0.011931 | |
0.011881 | |
0.011821 | |
0.011642 | |
0.011926 | |
0.011855 | |
0.012248 | |
0.012231 | |
0.012513 | |
0.012739 | |
0.012857 | |
0.012907 | |
0.013112 | |
0.013065 | |
0.013092 | |
0.012965 | |
0.012954 | |
0.013032 | |
0.013059 | |
0.013090 | |
0.013017 | |
0.012886 | |
0.013123 | |
0.013072 | |
0.013168 | |
0.013315 | |
0.013159 | |
0.013195 | |
0.013006 | |
0.012906 | |
0.012928 | |
0.012907 | |
0.012977 | |
0.013036 | |
0.012946 | |
0.012729 | |
0.012861 | |
0.012899 | |
0.012985 | |
0.013082 | |
0.013227 | |
0.013353 | |
0.013483 | |
0.013512 | |
0.013245 | |
0.013122 | |
0.012782 | |
0.012745 | |
0.012714 | |
0.012735 | |
0.012795 | |
0.012756 | |
0.012761 | |
0.012655 | |
0.012827 | |
0.012678 | |
0.012778 | |
0.012424 | |
0.012683 | |
0.012729 | |
0.012756 | |
0.012839 | |
0.012900 | |
0.013139 | |
0.013408 | |
0.013473 | |
0.013519 | |
0.013734 | |
0.013869 | |
0.013964 | |
0.013875 | |
0.014128 | |
0.014200 | |
0.014234 | |
0.014340 | |
0.014429 | |
0.014429 | |
0.014469 | |
0.014276 | |
0.014183 | |
0.013794 | |
0.013518 | |
0.013315 | |
0.013442 | |
0.013431 | |
0.013450 | |
0.013833 | |
0.013644 | |
0.013589 | |
0.014088 | |
0.014467 | |
0.014578 | |
0.014255 | |
0.014480 | |
0.014485 | |
0.014429 | |
0.014329 | |
0.014822 | |
0.015014 | |
0.015429 | |
0.015408 | |
0.015537 | |
0.015653 | |
0.015749 | |
0.016078 | |
0.015966 | |
0.015889 | |
0.015926 | |
0.015953 | |
0.015756 | |
0.015771 | |
0.015797 | |
0.015831 | |
0.015710 | |
0.015690 | |
0.015701 | |
0.015862 | |
0.016006 | |
0.015949 | |
0.015953 | |
0.015978 | |
0.015948 | |
0.015813 | |
0.015742 | |
0.015740 | |
0.015740 | |
0.015673 | |
0.015747 | |
0.015588 | |
0.015600 | |
0.015434 | |
0.015551 | |
0.015562 | |
0.015597 | |
0.015873 | |
0.015673 | |
0.015602 | |
0.015702 | |
0.015784 | |
0.015431 | |
0.015586 | |
0.015701 | |
0.015970 | |
0.015951 | |
0.015962 | |
0.015982 | |
0.015946 | |
0.015900 | |
0.015743 | |
0.015504 | |
0.015289 | |
0.015228 | |
0.015098 | |
0.015200 | |
0.015155 | |
0.015374 | |
0.015355 | |
0.015066 | |
0.015044 | |
0.015148 | |
0.015148 | |
0.015335 | |
0.015493 | |
0.015244 | |
0.015036 | |
0.015276 | |
0.015093 | |
0.015536 | |
0.015784 | |
0.015934 | |
0.015979 | |
0.015851 | |
0.015951 | |
0.015927 | |
0.015765 | |
0.015557 | |
0.015547 | |
0.015579 | |
0.015389 | |
0.015339 | |
0.015287 | |
0.015139 | |
0.015306 | |
0.015348 | |
0.015556 | |
0.015625 | |
0.015257 | |
0.015223 | |
0.015134 | |
0.015187 | |
0.015243 | |
0.015274 | |
0.015264 | |
0.015377 | |
0.015270 | |
0.015131 | |
0.015191 | |
0.015401 | |
0.015267 | |
0.014927 | |
0.014834 | |
0.014766 | |
0.014570 | |
0.014574 | |
0.014531 | |
0.014602 | |
0.014515 | |
0.014839 | |
0.014937 | |
0.014728 | |
0.014730 | |
0.014444 | |
0.014607 | |
0.014753 | |
0.014612 | |
0.014856 | |
0.014913 | |
0.015120 | |
0.015013 | |
0.014836 | |
0.014324 | |
0.014246 | |
0.014117 | |
0.014163 | |
0.014232 | |
0.014171 | |
0.013829 | |
0.014078 | |
0.013812 | |
0.013666 | |
0.013654 | |
0.014276 | |
0.014577 | |
0.014597 | |
0.014553 | |
0.014605 | |
0.014607 | |
0.014534 | |
0.014621 | |
0.014708 | |
0.014849 | |
0.014864 | |
0.014338 | |
0.014181 | |
0.014183 | |
0.014418 | |
0.014998 | |
0.014616 | |
0.014233 | |
0.014484 | |
0.014734 | |
0.014849 | |
0.015156 | |
0.015610 | |
0.015432 | |
0.015880 | |
0.016052 | |
0.016210 | |
0.016275 | |
0.016832 | |
0.016695 | |
0.016662 | |
0.016606 | |
0.016552 | |
0.016371 | |
0.016504 | |
0.016497 | |
0.016505 | |
0.016556 | |
0.016718 | |
0.016609 | |
0.016705 | |
0.016878 | |
0.017419 | |
0.017656 | |
0.017755 | |
0.017764 | |
0.017730 | |
0.017713 | |
0.017629 | |
0.017505 | |
0.017556 | |
0.017598 | |
0.017781 | |
0.017872 | |
0.017898 | |
0.018067 | |
0.018045 | |
0.017985 | |
0.018109 | |
0.018108 | |
0.018029 | |
0.018017 | |
0.017968 | |
0.018042 | |
0.017979 | |
0.017901 | |
0.018065 | |
0.018061 | |
0.018070 | |
0.018005 | |
0.017829 | |
0.018062 | |
0.017965 | |
0.017845 | |
0.017914 | |
0.017506 | |
0.017540 | |
0.017442 | |
0.017306 | |
0.017287 | |
0.017502 | |
0.017610 | |
0.017583 | |
0.017647 | |
0.017601 | |
0.017596 | |
0.017487 | |
0.017390 | |
0.017470 | |
0.017465 | |
0.017555 | |
0.017522 | |
0.017515 | |
0.017448 | |
0.017443 | |
0.017291 | |
0.017069 | |
0.016982 | |
0.016608 | |
0.016456 | |
0.016383 | |
0.016109 | |
0.016063 | |
0.015958 | |
0.016096 | |
0.016099 | |
0.016106 | |
0.016091 | |
0.016051 | |
0.016056 | |
0.016006 | |
0.015971 | |
0.015990 | |
0.015959 | |
0.015873 | |
0.015851 | |
0.015925 | |
0.015894 | |
0.015780 | |
0.015793 | |
0.015808 | |
0.015780 | |
0.015638 | |
0.015610 | |
0.015514 | |
0.015460 | |
0.015454 | |
0.015371 | |
0.015340 | |
0.015294 | |
0.015246 | |
0.015268 | |
0.015225 | |
0.015232 | |
0.015249 | |
0.015127 | |
0.015191 | |
0.015411 | |
0.015413 | |
0.015314 | |
0.015472 | |
0.015479 | |
0.015500 | |
0.015401 | |
0.015591 | |
0.015631 | |
0.015807 | |
0.015809 | |
0.015790 | |
0.015744 | |
0.015851 | |
0.015948 | |
0.015889 | |
0.015999 | |
0.015966 | |
0.016035 | |
0.015958 | |
0.015974 | |
0.016043 | |
0.016054 | |
0.016085 | |
0.016045 | |
0.016040 | |
0.016026 | |
0.015732 | |
0.015723 | |
0.015752 | |
0.015396 | |
0.015308 | |
0.015441 | |
0.015499 | |
0.015534 | |
0.015465 | |
0.015719 | |
0.015719 | |
0.015810 | |
0.015843 | |
0.016016 | |
0.016141 | |
0.016167 | |
0.016196 | |
0.016169 | |
0.016153 | |
0.016256 | |
0.016301 | |
0.016301 | |
0.016345 | |
0.016294 | |
0.016281 | |
0.016282 | |
0.016280 | |
0.016302 | |
0.016271 | |
0.016252 | |
0.016261 | |
0.016274 | |
0.016298 | |
0.016309 | |
0.016308 | |
0.016281 | |
0.016234 | |
0.016217 | |
0.016235 | |
0.016203 | |
0.016210 | |
0.016224 | |
0.016291 | |
0.016247 | |
0.016252 | |
0.016192 | |
0.016241 | |
0.016319 | |
0.016233 | |
0.016220 | |
0.016249 | |
0.016181 | |
0.016340 | |
0.016200 | |
0.016171 | |
0.016062 | |
0.016261 | |
0.015869 | |
0.015767 | |
0.015739 | |
0.015717 | |
0.015630 | |
0.015551 | |
0.015479 | |
0.015489 | |
0.015473 | |
0.015438 | |
0.015458 | |
0.015371 | |
0.015309 | |
0.015310 | |
0.015333 | |
0.015291 | |
0.015282 | |
0.015314 | |
0.015311 | |
0.015385 | |
0.015541 | |
0.015484 | |
0.015432 | |
0.015453 | |
0.015644 | |
0.015739 | |
0.015598 | |
0.015643 | |
0.015591 | |
0.015761 | |
0.015843 | |
0.016056 | |
0.016168 | |
0.016214 | |
0.016209 | |
0.016069 |