История дневной ставки INR /IMP с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 индийская рупия = 0.012585 Мэнкс фунт
минимум на
1 индийская рупия = 0.009286 Мэнкс фунт
Date | INR/IMP |
---|---|
0.009535 | |
0.009531 | |
0.009542 | |
0.009710 | |
0.009622 | |
0.009488 | |
0.009556 | |
0.009487 | |
0.009477 | |
0.009424 | |
0.009505 | |
0.009516 | |
0.009569 | |
0.009543 | |
0.009607 | |
0.009459 | |
0.009471 | |
0.009491 | |
0.009449 | |
0.009443 | |
0.009463 | |
0.009507 | |
0.009558 | |
0.009487 | |
0.009494 | |
0.009595 | |
0.009790 | |
0.009734 | |
0.009876 | |
0.009832 | |
0.009843 | |
0.009803 | |
0.009922 | |
0.009861 | |
0.009701 | |
0.009639 | |
0.009575 | |
0.009589 | |
0.009429 | |
0.009465 | |
0.009449 | |
0.009476 | |
0.009540 | |
0.009323 | |
0.009420 | |
0.009614 | |
0.009593 | |
0.009534 | |
0.009705 | |
0.009748 | |
0.009807 | |
0.009710 | |
0.009705 | |
0.009694 | |
0.009795 | |
0.009774 | |
0.009855 | |
0.009971 | |
0.010159 | |
0.010030 | |
0.010044 | |
0.009964 | |
0.010048 | |
0.009926 | |
0.009914 | |
0.010032 | |
0.009987 | |
0.010023 | |
0.009983 | |
0.009962 | |
0.009862 | |
0.010014 | |
0.010240 | |
0.010346 | |
0.010506 | |
0.010615 | |
0.010541 | |
0.010687 | |
0.010717 | |
0.010951 | |
0.010823 | |
0.011381 | |
0.010962 | |
0.010780 | |
0.010796 | |
0.010668 | |
0.010640 | |
0.010426 | |
0.010395 | |
0.010333 | |
0.010406 | |
0.010457 | |
0.010574 | |
0.010457 | |
0.010393 | |
0.010476 | |
0.010537 | |
0.010261 | |
0.010196 | |
0.010264 | |
0.010427 | |
0.010479 | |
0.010455 | |
0.010259 | |
0.009951 | |
0.010048 | |
0.009893 | |
0.009896 | |
0.009828 | |
0.009765 | |
0.009895 | |
0.009976 | |
0.009932 | |
0.009868 | |
0.009943 | |
0.009969 | |
0.009922 | |
0.009993 | |
0.009981 | |
0.010001 | |
0.010007 | |
0.010029 | |
0.010019 | |
0.009974 | |
0.009787 | |
0.009676 | |
0.009677 | |
0.009758 | |
0.009856 | |
0.009887 | |
0.009937 | |
0.009826 | |
0.009884 | |
0.009900 | |
0.009833 | |
0.009746 | |
0.009698 | |
0.009684 | |
0.009735 | |
0.009756 | |
0.009662 | |
0.009712 | |
0.009699 | |
0.009687 | |
0.009685 | |
0.009689 | |
0.009697 | |
0.009699 | |
0.009648 | |
0.009628 | |
0.009741 | |
0.009620 | |
0.009545 | |
0.009695 | |
0.009809 | |
0.009980 | |
0.009969 | |
0.009922 | |
0.009866 | |
0.009793 | |
0.009810 | |
0.009893 | |
0.009975 | |
0.010000 | |
0.010020 | |
0.010058 | |
0.010058 | |
0.010082 | |
0.010098 | |
0.010058 | |
0.010189 | |
0.010144 | |
0.010134 | |
0.010107 | |
0.010165 | |
0.010268 | |
0.010393 | |
0.010390 | |
0.010523 | |
0.010435 | |
0.010526 | |
0.010530 | |
0.010602 | |
0.010605 | |
0.010346 | |
0.010189 | |
0.010312 | |
0.010208 | |
0.010213 | |
0.010173 | |
0.010373 | |
0.010566 | |
0.010593 | |
0.010726 | |
0.010757 | |
0.010555 | |
0.010415 | |
0.010414 | |
0.010606 | |
0.010801 | |
0.010841 | |
0.010679 | |
0.010623 | |
0.010566 | |
0.010493 | |
0.010473 | |
0.010761 | |
0.010721 | |
0.011263 | |
0.010971 | |
0.010276 | |
0.010755 | |
0.010739 | |
0.010775 | |
0.010859 | |
0.010787 | |
0.010717 | |
0.010826 | |
0.010887 | |
0.010574 | |
0.010694 | |
0.010848 | |
0.010631 | |
0.010718 | |
0.010788 | |
0.010816 | |
0.010735 | |
0.010870 | |
0.010959 | |
0.010994 | |
0.010870 | |
0.011131 | |
0.011448 | |
0.011518 | |
0.011360 | |
0.011215 | |
0.011285 | |
0.011516 | |
0.011361 | |
0.011489 | |
0.011615 | |
0.011559 | |
0.011907 | |
0.011632 | |
0.011656 | |
0.011642 | |
0.011477 | |
0.011334 | |
0.011410 | |
0.011332 | |
0.011416 | |
0.011348 | |
0.011249 | |
0.010925 | |
0.011000 | |
0.011075 | |
0.011052 | |
0.010990 | |
0.011006 | |
0.011058 | |
0.010980 | |
0.010986 | |
0.010816 | |
0.010702 | |
0.010754 | |
0.010839 | |
0.010913 | |
0.010707 | |
0.010687 | |
0.010896 | |
0.010971 | |
0.011202 | |
0.011282 | |
0.011214 | |
0.011072 | |
0.010979 | |
0.011143 | |
0.011021 | |
0.010849 | |
0.010667 | |
0.010510 | |
0.010613 | |
0.010465 | |
0.010305 | |
0.010338 | |
0.010450 | |
0.010489 | |
0.010487 | |
0.010576 | |
0.010921 | |
0.011084 | |
0.011195 | |
0.011200 | |
0.011226 | |
0.011082 | |
0.011070 | |
0.011031 | |
0.010988 | |
0.011074 | |
0.011057 | |
0.011079 | |
0.011080 | |
0.011197 | |
0.011142 | |
0.010930 | |
0.010894 | |
0.010979 | |
0.010926 | |
0.010780 | |
0.010656 | |
0.010906 | |
0.010928 | |
0.010855 | |
0.010932 | |
0.011072 | |
0.011106 | |
0.011053 | |
0.011077 | |
0.011231 | |
0.011149 | |
0.011159 | |
0.011193 | |
0.011411 | |
0.011612 | |
0.011587 | |
0.011679 | |
0.011640 | |
0.011641 | |
0.011532 | |
0.011649 | |
0.011611 | |
0.011646 | |
0.011750 | |
0.011670 | |
0.011644 | |
0.011661 | |
0.011631 | |
0.011488 | |
0.011367 | |
0.011521 | |
0.011868 | |
0.012084 | |
0.012126 | |
0.012083 | |
0.012016 | |
0.012014 | |
0.011802 | |
0.011925 | |
0.011908 | |
0.012041 | |
0.011909 | |
0.012198 | |
0.012179 | |
0.012241 | |
0.012040 | |
0.012095 | |
0.011931 | |
0.012073 | |
0.012005 | |
0.012046 | |
0.012100 | |
0.012354 | |
0.012467 | |
0.012300 | |
0.012240 | |
0.012368 | |
0.012380 | |
0.012235 | |
0.012073 | |
0.011989 | |
0.011975 | |
0.011901 | |
0.011695 | |
0.011750 | |
0.012159 | |
0.012014 | |
0.011941 | |
0.012031 | |
0.011919 | |
0.011693 | |
0.011498 | |
0.011718 | |
0.011817 | |
0.011803 | |
0.012071 | |
0.012300 | |
0.012238 | |
0.012310 | |
0.012155 | |
0.011705 | |
0.011624 | |
0.011422 | |
0.011255 | |
0.011280 | |
0.011371 | |
0.011336 | |
0.011587 | |
0.011468 | |
0.011348 | |
0.011288 | |
0.011229 | |
0.011469 | |
0.011198 | |
0.010122 | |
0.010399 | |
0.010266 | |
0.010192 | |
0.010181 | |
0.010390 | |
0.010370 | |
0.010294 | |
0.010450 | |
0.010593 | |
0.010655 | |
0.010553 | |
0.010575 | |
0.010390 | |
0.010408 | |
0.010525 | |
0.010422 | |
0.010201 | |
0.010097 | |
0.010160 | |
0.010318 | |
0.010317 | |
0.010322 | |
0.010256 | |
0.010178 | |
0.010141 | |
0.010092 | |
0.009843 | |
0.009896 | |
0.009950 | |
0.009917 | |
0.009942 | |
0.009969 | |
0.009898 | |
0.010033 | |
0.009964 | |
0.010063 | |
0.010127 | |
0.009951 | |
0.009805 | |
0.009781 | |
0.009802 | |
0.009817 | |
0.009510 | |
0.009817 | |
0.010058 | |
0.010007 | |
0.010015 | |
0.010109 | |
0.010178 | |
0.010123 | |
0.009978 | |
0.009952 | |
0.010005 | |
0.010181 | |
0.010333 | |
0.010175 | |
0.010033 | |
0.010039 | |
0.010401 | |
0.010359 | |
0.010658 | |
0.010925 | |
0.010807 | |
0.010791 | |
0.010734 | |
0.010736 | |
0.010558 | |
0.010527 | |
0.010402 | |
0.010468 | |
0.010578 | |
0.010757 | |
0.010792 | |
0.010735 | |
0.010614 | |
0.010344 | |
0.010114 | |
0.010138 | |
0.010131 | |
0.010327 | |
0.010249 | |
0.010299 | |
0.010354 | |
0.010266 | |
0.010197 | |
0.010132 | |
0.010099 | |
0.010187 | |
0.010097 | |
0.010002 | |
0.010039 | |
0.010084 | |
0.010301 | |
0.009944 | |
0.009970 | |
0.009832 | |
0.009742 | |
0.009734 | |
0.009806 | |
0.009722 | |
0.009739 | |
0.009743 | |
0.009731 | |
0.009760 |