История дневной ставки IMP /BDT с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Мэнкс фунт = 146.4177 бангладешская така
минимум на
1 Мэнкс фунт = 95.4422 бангладешская така
Date | IMP/BDT |
---|---|
137.8732 | |
137.8098 | |
135.6550 | |
136.5316 | |
138.5501 | |
137.6351 | |
138.6693 | |
140.0502 | |
140.7114 | |
139.3110 | |
139.1793 | |
138.1380 | |
138.5669 | |
137.7187 | |
139.4621 | |
139.4102 | |
139.4153 | |
139.7636 | |
140.0724 | |
139.6862 | |
138.8568 | |
138.2086 | |
139.0445 | |
139.3204 | |
138.4798 | |
136.1034 | |
136.1189 | |
134.0106 | |
135.0021 | |
134.6721 | |
135.0226 | |
133.3667 | |
134.6045 | |
135.8869 | |
137.0776 | |
138.8821 | |
137.7895 | |
139.5682 | |
138.9308 | |
139.7232 | |
139.3330 | |
138.9907 | |
142.1628 | |
139.7140 | |
137.2217 | |
137.5124 | |
138.4627 | |
135.6091 | |
133.7000 | |
132.3793 | |
133.4094 | |
135.1746 | |
134.9321 | |
132.2629 | |
132.2794 | |
131.5912 | |
128.4512 | |
126.1859 | |
128.6404 | |
127.8770 | |
129.9043 | |
128.2890 | |
130.9984 | |
131.4414 | |
126.9240 | |
127.5369 | |
128.4291 | |
127.8557 | |
129.3030 | |
126.2611 | |
125.7378 | |
126.4608 | |
121.9049 | |
120.2715 | |
117.2619 | |
116.2330 | |
114.4321 | |
116.6056 | |
112.2222 | |
115.2830 | |
108.5392 | |
107.5243 | |
111.1001 | |
109.8932 | |
111.4406 | |
111.7658 | |
114.5727 | |
114.4026 | |
116.1490 | |
113.8163 | |
112.2513 | |
111.4787 | |
113.1897 | |
114.0473 | |
113.8951 | |
114.0786 | |
114.9150 | |
112.5939 | |
110.5361 | |
107.9436 | |
107.0738 | |
108.4006 | |
109.8253 | |
113.2996 | |
111.8863 | |
112.5342 | |
115.4514 | |
116.8801 | |
116.3812 | |
116.3626 | |
115.6136 | |
115.9908 | |
117.3168 | |
116.7324 | |
115.7145 | |
115.4048 | |
113.3174 | |
113.3651 | |
113.7682 | |
114.2427 | |
114.9634 | |
115.0895 | |
116.2293 | |
116.9641 | |
117.8769 | |
117.6343 | |
116.3110 | |
116.5041 | |
117.1957 | |
116.4497 | |
117.8588 | |
117.8983 | |
117.2908 | |
116.8345 | |
117.4582 | |
117.4429 | |
117.8110 | |
117.2686 | |
115.6937 | |
117.7079 | |
117.4883 | |
117.7444 | |
118.0790 | |
119.6718 | |
120.1935 | |
120.6426 | |
120.0479 | |
119.9731 | |
119.8493 | |
117.8903 | |
117.8321 | |
118.8351 | |
116.6497 | |
117.8453 | |
116.8585 | |
117.3532 | |
117.7345 | |
117.2516 | |
118.1147 | |
119.3030 | |
118.0667 | |
116.5762 | |
115.9278 | |
115.9838 | |
115.2124 | |
114.7233 | |
115.0334 | |
114.1826 | |
113.9468 | |
113.0211 | |
113.2946 | |
113.1093 | |
113.0445 | |
111.9517 | |
111.7365 | |
109.5958 | |
110.2722 | |
109.7877 | |
110.7998 | |
110.1419 | |
109.1489 | |
108.6954 | |
108.9648 | |
111.6047 | |
113.2188 | |
110.8595 | |
111.0791 | |
110.9801 | |
110.8147 | |
109.3035 | |
107.2487 | |
106.4268 | |
105.9623 | |
104.5262 | |
106.1290 | |
107.3890 | |
108.1560 | |
106.0290 | |
103.9365 | |
103.6327 | |
104.7660 | |
105.6889 | |
105.5552 | |
105.7124 | |
105.4429 | |
103.8959 | |
105.0666 | |
97.6353 | |
104.1233 | |
110.9825 | |
108.3715 | |
109.7880 | |
110.4622 | |
109.7247 | |
110.3892 | |
110.8811 | |
110.3904 | |
110.2498 | |
111.8651 | |
111.3199 | |
109.8902 | |
112.6142 | |
111.5997 | |
109.8799 | |
109.3545 | |
109.8014 | |
108.8250 | |
109.2209 | |
108.8556 | |
109.8563 | |
106.8232 | |
103.9605 | |
104.0522 | |
105.1026 | |
104.9729 | |
104.1181 | |
101.9088 | |
103.0492 | |
102.4589 | |
102.0896 | |
102.6944 | |
103.2607 | |
105.3952 | |
105.7554 | |
105.7576 | |
107.2814 | |
107.5947 | |
106.0452 | |
106.9983 | |
106.4974 | |
107.0148 | |
107.4999 | |
109.5163 | |
110.5384 | |
109.0068 | |
109.5846 | |
110.4574 | |
110.0577 | |
110.0706 | |
111.1963 | |
111.9537 | |
111.3599 | |
110.7718 | |
110.4596 | |
108.6801 | |
107.9577 | |
109.3266 | |
110.2908 | |
108.2589 | |
108.0495 | |
107.2922 | |
106.5682 | |
106.7421 | |
105.8328 | |
105.3277 | |
106.8472 | |
107.4759 | |
107.8180 | |
107.7255 | |
109.5141 | |
108.9912 | |
109.6195 | |
110.2894 | |
110.5259 | |
109.7153 | |
110.3038 | |
110.1156 | |
109.4135 | |
108.0897 | |
108.0290 | |
107.4516 | |
107.8526 | |
109.3844 | |
110.9034 | |
110.7080 | |
111.7985 | |
111.1702 | |
110.5105 | |
112.0394 | |
112.0217 | |
113.1194 | |
112.9481 | |
112.5451 | |
113.9150 | |
114.9170 | |
114.9347 | |
116.5897 | |
117.0044 | |
120.1890 | |
118.3073 | |
116.6131 | |
118.0945 | |
116.7390 | |
115.3323 | |
115.4397 | |
116.5423 | |
116.1448 | |
114.8710 | |
116.1854 | |
117.1917 | |
116.4661 | |
114.6058 | |
113.0624 | |
111.6135 | |
110.5170 | |
110.6611 | |
110.2887 | |
111.7376 | |
109.8934 | |
110.5886 | |
109.1925 | |
109.3964 | |
109.7532 | |
109.6862 | |
107.1228 | |
106.2310 | |
108.9295 | |
110.8121 | |
109.1265 | |
108.6439 | |
105.0561 | |
104.7951 | |
104.3801 | |
104.9421 | |
105.2163 | |
106.4254 | |
105.3818 | |
105.4795 | |
104.8886 | |
104.7520 | |
102.7400 | |
102.7505 | |
102.2690 | |
104.0855 | |
103.6383 | |
104.7080 | |
105.2262 | |
105.4360 | |
106.2083 | |
106.2311 | |
101.5958 | |
100.0758 | |
100.5276 | |
100.9335 | |
99.3563 | |
97.9518 | |
98.2888 | |
99.2930 | |
99.9455 | |
99.7331 | |
99.6306 | |
99.9873 | |
99.2982 | |
95.6981 | |
96.8218 | |
97.0459 | |
96.9389 | |
97.9540 | |
100.6379 | |
101.6377 | |
98.6419 | |
98.1810 | |
98.6088 | |
97.5292 | |
95.5507 | |
95.9010 | |
95.4422 | |
97.0624 | |
100.8201 | |
101.4399 | |
102.6340 | |
104.2245 | |
104.4298 | |
102.7455 | |
102.9141 | |
101.1594 | |
102.2899 | |
103.5280 | |
103.1320 | |
104.0938 | |
101.3572 | |
103.4773 | |
114.0552 | |
112.6920 | |
113.7935 | |
114.3056 | |
114.0175 | |
112.5440 | |
112.9951 | |
113.8404 | |
112.1454 | |
110.5375 | |
109.9636 | |
111.0742 | |
110.2698 | |
113.1177 | |
110.6474 | |
110.2557 | |
109.2728 | |
111.8086 | |
113.5574 | |
113.5301 | |
111.5344 | |
112.1899 | |
111.9980 | |
113.7016 | |
115.7855 | |
116.5809 | |
116.4289 | |
118.3466 | |
117.0521 | |
116.6422 | |
118.1487 | |
118.2927 | |
118.2818 | |
120.1295 | |
119.5197 | |
120.2986 | |
119.2958 | |
117.9161 | |
118.0615 | |
120.7137 | |
120.1276 | |
118.9162 | |
119.4174 | |
122.6284 | |
121.3755 | |
121.3201 | |
121.2929 | |
120.9569 | |
121.1325 | |
120.4744 | |
121.3474 | |
122.3588 | |
122.9648 | |
121.2075 | |
119.4004 | |
118.2512 | |
120.3240 | |
121.8335 | |
121.1418 | |
117.6518 | |
118.5501 | |
115.9444 | |
114.1937 | |
114.8043 | |
115.2768 | |
116.4479 | |
115.3609 | |
117.6753 | |
119.6728 | |
120.3749 | |
119.6949 | |
118.4142 | |
116.9212 | |
117.3989 | |
117.5528 | |
118.0972 | |
118.8287 | |
121.0029 | |
121.3141 | |
120.9619 | |
121.0657 | |
121.7480 | |
121.4492 | |
120.9300 | |
122.6584 | |
123.7924 | |
124.6674 | |
125.0183 | |
124.2758 | |
124.2961 | |
125.6865 | |
126.7299 | |
125.3503 | |
124.8755 | |
128.6870 | |
128.4476 | |
129.6633 | |
130.2480 | |
130.6606 | |
131.7100 | |
132.4559 | |
132.6693 | |
133.0147 | |
132.8680 | |
132.0002 |