История дневной ставки IEP /SHP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 1.2387 фунт острова Святой Елены
минимум на
1 Ирландский фунт = 0.8318 фунт острова Святой Елены
Date | IEP/SHP |
---|---|
1.0886 | |
1.0832 | |
1.0955 | |
1.0839 | |
1.0896 | |
1.0866 | |
1.0889 | |
1.0848 | |
1.0828 | |
1.0862 | |
1.0862 | |
1.0870 | |
1.0832 | |
1.0881 | |
1.0820 | |
1.0871 | |
1.0929 | |
1.0912 | |
1.1010 | |
1.1012 | |
1.0961 | |
1.0889 | |
1.0892 | |
1.1014 | |
1.1110 | |
1.1066 | |
1.1027 | |
1.1080 | |
1.1061 | |
1.0974 | |
1.0965 | |
1.1007 | |
1.1011 | |
1.0963 | |
1.0910 | |
1.0855 | |
1.0900 | |
1.0844 | |
1.0918 | |
1.0930 | |
1.0882 | |
1.0964 | |
1.0917 | |
1.0863 | |
1.0917 | |
1.0898 | |
1.0842 | |
1.0920 | |
1.0940 | |
1.1010 | |
1.1040 | |
1.1023 | |
1.1071 | |
1.1158 | |
1.1232 | |
1.1211 | |
1.1190 | |
1.1284 | |
1.1168 | |
1.1267 | |
1.1214 | |
1.1328 | |
1.1155 | |
1.1151 | |
1.1263 | |
1.1185 | |
1.1238 | |
1.1181 | |
1.1086 | |
1.0910 | |
1.0931 | |
1.0981 | |
1.1001 | |
1.1150 | |
1.1048 | |
1.0946 | |
1.1101 | |
1.1010 | |
1.1130 | |
1.1013 | |
1.1346 | |
1.1128 | |
1.1003 | |
1.0925 | |
1.0844 | |
1.0725 | |
1.0703 | |
1.0715 | |
1.0631 | |
1.0769 | |
1.0783 | |
1.0720 | |
1.0936 | |
1.0952 | |
1.0905 | |
1.0891 | |
1.0838 | |
1.0817 | |
1.0795 | |
1.0754 | |
1.0874 | |
1.0676 | |
1.0680 | |
1.0622 | |
1.0680 | |
1.0522 | |
1.0609 | |
1.0562 | |
1.0609 | |
1.0732 | |
1.0605 | |
1.0660 | |
1.0616 | |
1.0594 | |
1.0644 | |
1.0702 | |
1.0841 | |
1.0845 | |
1.0803 | |
1.0770 | |
1.0654 | |
1.0763 | |
1.0848 | |
1.0786 | |
1.0710 | |
1.0736 | |
1.0794 | |
1.0843 | |
1.0839 | |
1.0899 | |
1.0838 | |
1.0894 | |
1.0887 | |
1.0867 | |
1.0805 | |
1.0763 | |
1.0853 | |
1.0841 | |
1.0955 | |
1.0849 | |
1.0874 | |
1.0914 | |
1.0862 | |
1.0909 | |
1.0919 | |
1.0918 | |
1.0956 | |
1.0913 | |
1.0909 | |
1.1013 | |
1.1039 | |
1.0929 | |
1.0996 | |
1.0785 | |
1.0849 | |
1.0932 | |
1.0887 | |
1.0983 | |
1.0979 | |
1.1071 | |
1.1132 | |
1.1204 | |
1.1273 | |
1.1290 | |
1.1417 | |
1.1464 | |
1.1524 | |
1.1555 | |
1.1576 | |
1.1513 | |
1.1367 | |
1.1284 | |
1.1392 | |
1.1402 | |
1.1439 | |
1.1521 | |
1.1541 | |
1.1481 | |
1.1521 | |
1.1518 | |
1.1651 | |
1.1729 | |
1.1403 | |
1.1342 | |
1.1457 | |
1.1504 | |
1.1395 | |
1.1418 | |
1.1596 | |
1.1490 | |
1.1476 | |
1.1496 | |
1.1600 | |
1.1455 | |
1.1393 | |
1.1271 | |
1.1313 | |
1.1345 | |
1.1359 | |
1.1130 | |
1.1125 | |
1.1065 | |
1.1088 | |
1.1074 | |
1.1210 | |
1.1321 | |
1.1787 | |
1.1556 | |
1.1072 | |
1.1084 | |
1.0659 | |
1.0581 | |
1.0725 | |
1.0808 | |
1.0714 | |
1.0836 | |
1.0887 | |
1.0791 | |
1.0848 | |
1.0881 | |
1.0658 | |
1.0686 | |
1.0869 | |
1.0840 | |
1.0859 | |
1.0900 | |
1.0962 | |
1.0961 | |
1.0916 | |
1.1103 | |
1.1339 | |
1.1261 | |
1.1228 | |
1.1244 | |
1.1362 | |
1.1538 | |
1.1533 | |
1.1602 | |
1.1791 | |
1.1742 | |
1.1581 | |
1.1407 | |
1.1423 | |
1.1378 | |
1.1335 | |
1.1362 | |
1.1364 | |
1.1324 | |
1.1276 | |
1.1210 | |
1.1141 | |
1.1002 | |
1.0859 | |
1.0982 | |
1.1012 | |
1.0957 | |
1.0942 | |
1.0887 | |
1.0874 | |
1.0852 | |
1.0793 | |
1.0924 | |
1.0993 | |
1.1114 | |
1.1133 | |
1.1146 | |
1.1028 | |
1.1198 | |
1.1315 | |
1.1400 | |
1.1453 | |
1.1384 | |
1.1425 | |
1.1480 | |
1.1330 | |
1.1231 | |
1.1314 | |
1.1088 | |
1.1092 | |
1.1285 | |
1.1228 | |
1.1181 | |
1.1147 | |
1.1270 | |
1.1377 | |
1.1272 | |
1.1300 | |
1.1460 | |
1.1503 | |
1.1396 | |
1.1343 | |
1.1339 | |
1.1317 | |
1.1332 | |
1.1232 | |
1.1264 | |
1.1247 | |
1.1190 | |
1.1138 | |
1.1179 | |
1.1157 | |
1.1089 | |
1.1145 | |
1.1171 | |
1.1166 | |
1.1140 | |
1.1123 | |
1.0965 | |
1.1070 | |
1.1112 | |
1.1109 | |
1.1169 | |
1.1267 | |
1.1198 | |
1.1253 | |
1.1278 | |
1.1261 | |
1.1171 | |
1.1129 | |
1.1291 | |
1.1200 | |
1.1288 | |
1.1271 | |
1.1184 | |
1.1202 | |
1.1184 | |
1.1347 | |
1.1254 | |
1.1289 | |
1.1305 | |
1.1302 | |
1.1344 | |
1.1223 | |
1.1170 | |
1.1236 | |
1.1530 | |
1.1685 | |
1.1752 | |
1.1628 | |
1.1532 | |
1.1492 | |
1.1372 | |
1.1345 | |
1.1162 | |
1.1234 | |
1.1152 | |
1.1160 | |
1.1115 | |
1.1222 | |
1.1076 | |
1.1028 | |
1.0982 | |
1.0745 | |
1.0657 | |
1.0678 | |
1.0725 | |
1.0695 | |
1.0767 | |
1.0785 | |
1.0918 | |
1.0964 | |
1.1011 | |
1.0910 | |
1.0745 | |
1.0747 | |
1.0675 | |
1.0882 | |
1.0814 | |
1.0846 | |
1.1129 | |
1.0981 | |
1.0753 | |
1.0751 | |
1.0597 | |
1.0591 | |
1.0670 | |
1.0793 | |
1.0746 | |
1.0849 | |
1.1252 | |
1.1321 | |
1.1233 | |
1.1397 | |
1.1379 | |
1.1016 | |
1.0950 | |
1.0825 | |
1.0638 | |
1.0581 | |
1.0775 | |
1.0880 | |
1.0954 | |
1.0729 | |
1.0689 | |
1.0592 | |
1.0598 | |
1.0801 | |
1.0629 | |
0.9703 | |
0.9956 | |
0.9942 | |
0.9879 | |
0.9721 | |
0.9837 | |
1.0017 | |
1.0058 | |
0.9990 | |
0.9960 | |
1.0088 | |
1.0194 | |
1.0105 | |
1.0011 | |
0.9947 | |
0.9872 | |
0.9847 | |
0.9952 | |
0.9858 | |
0.9850 | |
0.9751 | |
0.9670 | |
0.9602 | |
0.9615 | |
0.9474 | |
0.9341 | |
0.9324 | |
0.9239 | |
0.9159 | |
0.9125 | |
0.8933 | |
0.8871 | |
0.8972 | |
1.0080 | |
1.0196 | |
1.0191 | |
1.0202 | |
1.0236 | |
1.0305 | |
1.0152 | |
1.0273 | |
1.0137 | |
1.0244 | |
1.0341 | |
1.0363 | |
1.0481 | |
1.0473 | |
1.0626 | |
1.0628 | |
1.0572 | |
1.0673 | |
1.0591 | |
1.0676 | |
1.0611 | |
1.0629 | |
1.0550 | |
1.0614 | |
1.0627 | |
1.0505 | |
1.0480 | |
1.0590 | |
1.0597 | |
1.0649 | |
1.0737 | |
1.0895 | |
1.0892 | |
1.0957 | |
1.0873 | |
1.0883 | |
1.0994 | |
1.1066 | |
1.1090 | |
1.1054 | |
1.0879 | |
1.1035 | |
1.1049 | |
1.0911 | |
1.1088 | |
1.1235 | |
1.1079 | |
1.1201 | |
1.1044 | |
1.1081 | |
1.1201 | |
1.1122 | |
1.1183 | |
1.1467 | |
1.1341 | |
1.1210 | |
1.1183 | |
1.1315 | |
1.1005 | |
1.1053 | |
1.1115 | |
1.1116 | |
1.1307 | |
1.1204 | |
1.1109 | |
1.1221 | |
1.1184 | |
1.1188 | |
1.1097 | |
1.0998 | |
1.0928 | |
1.0791 | |
1.0695 | |
1.0681 | |
1.0688 | |
1.0902 | |
1.0848 | |
1.0643 | |
1.0572 | |
1.0950 | |
1.0831 | |
1.0737 | |
1.0749 | |
1.0757 | |
1.0698 | |
1.0841 | |
1.0747 | |
1.0954 | |
1.0988 | |
1.1294 | |
1.1155 | |
1.1088 | |
1.0980 | |
1.0805 | |
1.0657 | |
1.0600 | |
1.0615 | |
1.0379 | |
1.0362 | |
1.0416 | |
1.0548 | |
1.0534 | |
1.0636 | |
1.0784 | |
1.0629 | |
1.0493 | |
1.0363 | |
1.0589 | |
1.0548 | |
1.0466 | |
1.0757 | |
1.0932 | |
1.0845 | |
1.0913 | |
1.0992 | |
1.0973 | |
1.1181 | |
1.1215 | |
1.1220 | |
1.1420 | |
1.1421 | |
1.1532 | |
1.1467 | |
1.1496 | |
1.1150 | |
1.1011 | |
1.1134 | |
1.1092 | |
1.1098 | |
1.1203 | |
1.1430 | |
1.1354 | |
1.1424 | |
1.1300 | |
1.1421 | |
1.1478 | |
1.1581 | |
1.1435 | |
1.1330 | |
1.1358 | |
1.1482 | |
1.1629 | |
1.1608 | |
1.1870 | |
1.1665 | |
1.1697 | |
1.1496 | |
1.1191 | |
1.1090 | |
1.1208 | |
1.1044 | |
1.0954 | |
1.0854 | |
1.0825 | |
1.0959 | |
1.0919 | |
1.0988 | |
1.0931 | |
1.0784 | |
1.0734 | |
1.0734 | |
1.1030 | |
1.0971 | |
1.1172 | |
1.1218 | |
1.1422 | |
1.1362 | |
1.1371 | |
1.1273 | |
1.1489 | |
1.1483 | |
1.1771 | |
1.1856 | |
1.1684 | |
1.1617 | |
1.1352 | |
1.1127 | |
1.1337 | |
1.1089 | |
1.1456 | |
1.2003 | |
1.1427 | |
1.1394 | |
1.1804 | |
1.2260 | |
1.1940 | |
1.1441 | |
1.1019 | |
1.0746 | |
1.0852 | |
1.0761 | |
1.0334 | |
1.0099 | |
1.0205 | |
0.9814 | |
0.9933 | |
0.9789 | |
1.0122 | |
1.0115 | |
1.0080 | |
1.0207 | |
1.0251 | |
1.0122 | |
1.0015 | |
0.9908 | |
1.0066 | |
1.0045 | |
1.0099 | |
1.0142 | |
1.0103 | |
1.0043 | |
1.0033 | |
1.0008 | |
1.0079 | |
1.0051 | |
1.0108 | |
1.0106 | |
1.0073 | |
0.9981 | |
0.9977 | |
1.0186 | |
1.0142 | |
1.0036 | |
1.0103 | |
0.9868 | |
0.9975 | |
0.9682 | |
0.9724 | |
0.9572 | |
0.9516 | |
0.9456 | |
0.9533 | |
0.9452 | |
0.9429 | |
0.9648 | |
0.9466 | |
0.9298 | |
0.9246 | |
0.9047 | |
0.9131 | |
0.9035 | |
0.9119 | |
0.9080 | |
0.8954 | |
0.8831 | |
0.8882 | |
0.8854 | |
0.8836 | |
0.8785 | |
0.8849 | |
0.8842 | |
0.8819 | |
0.8636 | |
0.8578 | |
0.8605 | |
0.8613 | |
0.8591 | |
0.8627 | |
0.8589 | |
0.8521 | |
0.8592 | |
0.8587 | |
0.8587 | |
0.8552 | |
0.8586 | |
0.8614 | |
0.8607 | |
0.8611 | |
0.8676 | |
0.8689 | |
0.8665 | |
0.8681 | |
0.8615 | |
0.8642 | |
0.8638 | |
0.8583 | |
0.8606 | |
0.8679 | |
0.8671 | |
0.8659 | |
0.8519 | |
0.8566 | |
0.8453 | |
0.8388 | |
0.8391 | |
0.8323 | |
0.8370 | |
0.8542 | |
0.8517 | |
0.8509 | |
0.8525 | |
0.8598 | |
0.8552 | |
0.8607 | |
0.8578 | |
0.8550 | |
0.8513 | |
0.8490 | |
0.8507 | |
0.8547 | |
0.8573 | |
0.8604 | |
0.8517 | |
0.8573 | |
0.8648 | |
0.8565 | |
0.8568 | |
0.8646 | |
0.8562 | |
0.8559 | |
0.8685 | |
0.8662 | |
0.8739 | |
0.8785 | |
0.8816 | |
0.8759 | |
0.8664 | |
0.8675 | |
0.8736 | |
0.8709 | |
0.8669 | |
0.8652 | |
0.8681 | |
0.8815 | |
0.8796 | |
0.8822 | |
0.8814 | |
0.8878 | |
0.8733 | |
0.8800 | |
0.8769 | |
0.8710 | |
0.8651 | |
0.8704 | |
0.8682 | |
0.8684 | |
0.8686 | |
0.8737 | |
0.8687 | |
0.8684 | |
0.8726 | |
0.8681 | |
0.8644 | |
0.8565 | |
0.8602 | |
0.8722 | |
0.8674 | |
0.8530 | |
0.8588 | |
0.8594 | |
0.8606 | |
0.8706 | |
0.8727 | |
0.8624 | |
0.8625 | |
0.8553 | |
0.8560 | |
0.8622 | |
0.8641 | |
0.8619 | |
0.8674 | |
0.8783 | |
0.8761 | |
0.8793 | |
0.8735 | |
0.8744 | |
0.8576 | |
0.8442 | |
0.8458 | |
0.8493 | |
0.8556 | |
0.8710 | |
0.8728 | |
0.8730 | |
0.8656 | |
0.8601 | |
0.8629 | |
0.8694 | |
0.8715 | |
0.8702 | |
0.8769 | |
0.8804 | |
0.8854 | |
0.8760 | |
0.8758 | |
0.8756 | |
0.8724 | |
0.8708 | |
0.8785 | |
0.8820 | |
0.8904 | |
0.8860 | |
0.8976 | |
0.8962 | |
0.8737 | |
0.8794 | |
0.8775 | |
0.8909 | |
0.8918 | |
0.8886 | |
0.8851 | |
0.8831 | |
0.8819 | |
0.8815 | |
0.8753 | |
0.8736 | |
0.8637 | |
0.8655 | |
0.8655 | |
0.8619 | |
0.8536 | |
0.8532 | |
0.8514 | |
0.8466 | |
0.8366 | |
0.8377 | |
0.8441 | |
0.8460 | |
0.8514 | |
0.8454 | |
0.8396 | |
0.8456 | |
0.8503 | |
0.8446 | |
0.8503 | |
0.8624 | |
0.8477 | |
0.8559 | |
0.8433 | |
0.8444 | |
0.8350 | |
0.8400 | |
0.8484 |