История дневной ставки IEP /RON с Четверг, 22 Август 2002.
Максимально было достигнуто
1 Ирландский фунт = 6.3660 румынский лей
минимум на
1 Ирландский фунт = 3.9437 румынский лей
Date | IEP/RON |
---|---|
6.3119 | |
6.3161 | |
6.3184 | |
6.3170 | |
6.3079 | |
6.3087 | |
6.3111 | |
6.3136 | |
6.3071 | |
6.3130 | |
6.3123 | |
6.3195 | |
6.3182 | |
6.3165 | |
6.3202 | |
6.3193 | |
6.3159 | |
6.3134 | |
6.3129 | |
6.3117 | |
6.3119 | |
6.3135 | |
6.3082 | |
6.3133 | |
6.3134 | |
6.3145 | |
6.3093 | |
6.3029 | |
6.3108 | |
6.3038 | |
6.3047 | |
6.3159 | |
6.3071 | |
6.3089 | |
6.2999 | |
6.2798 | |
6.2718 | |
6.2699 | |
6.2741 | |
6.2849 | |
6.2632 | |
6.2454 | |
6.2756 | |
6.2828 | |
6.2904 | |
6.2918 | |
6.2998 | |
6.2933 | |
6.3031 | |
6.2988 | |
6.3131 | |
6.2726 | |
6.2517 | |
6.2559 | |
6.2642 | |
6.2724 | |
6.2467 | |
6.2461 | |
6.2531 | |
6.2442 | |
6.2207 | |
6.2175 | |
6.2379 | |
6.2416 | |
6.2628 | |
6.2616 | |
6.2569 | |
6.2408 | |
6.2349 | |
6.2613 | |
6.2439 | |
6.2416 | |
6.2733 | |
6.2298 | |
6.2073 | |
6.2333 | |
6.2349 | |
6.2683 | |
6.2693 | |
6.2832 | |
6.2729 | |
6.2590 | |
6.2360 | |
6.1281 | |
6.1763 | |
6.1995 | |
6.1428 | |
6.2264 | |
6.2527 | |
6.2632 | |
6.2711 | |
6.2745 | |
6.2784 | |
6.2773 | |
6.2787 | |
6.2773 | |
6.2763 | |
6.2781 | |
6.2798 | |
6.2817 | |
6.2805 | |
6.2819 | |
6.2801 | |
6.2800 | |
6.2833 | |
6.2846 | |
6.2808 | |
6.2794 | |
6.2787 | |
6.2801 | |
6.2787 | |
6.2751 | |
6.2787 | |
6.2789 | |
6.2821 | |
6.2855 | |
6.2841 | |
6.2868 | |
6.2825 | |
6.2851 | |
6.2846 | |
6.2852 | |
6.2827 | |
6.2837 | |
6.2826 | |
6.2832 | |
6.2847 | |
6.2899 | |
6.2837 | |
6.2840 | |
6.2837 | |
6.2813 | |
6.2672 | |
6.2605 | |
6.2431 | |
6.2394 | |
6.2446 | |
6.2437 | |
6.2550 | |
6.2575 | |
6.2556 | |
6.2564 | |
6.2572 | |
6.2488 | |
6.2507 | |
6.2439 | |
6.2549 | |
6.2557 | |
6.2571 | |
6.2557 | |
6.2513 | |
6.2547 | |
6.2483 | |
6.2393 | |
6.2381 | |
6.2083 | |
6.2053 | |
6.1906 | |
6.1911 | |
6.1890 | |
6.1895 | |
6.1905 | |
6.1883 | |
6.1886 | |
6.1847 | |
6.1835 | |
6.1908 | |
6.1753 | |
6.1794 | |
6.1854 | |
6.1895 | |
6.1880 | |
6.1867 | |
6.1753 | |
6.1777 | |
6.1874 | |
6.1907 | |
6.1866 | |
6.1903 | |
6.1881 | |
6.1684 | |
6.1664 | |
6.1604 | |
6.1431 | |
6.1447 | |
6.1365 | |
6.1364 | |
6.1380 | |
6.1301 | |
6.1463 | |
6.1494 | |
6.1450 | |
6.1494 | |
6.1470 | |
6.1405 | |
6.1439 | |
6.1655 | |
6.1486 | |
6.1445 | |
6.1264 | |
6.1292 | |
6.1478 | |
6.1395 | |
6.1453 | |
6.1351 | |
6.1344 | |
6.1566 | |
6.1472 | |
6.1224 | |
6.1068 | |
6.1012 | |
6.0685 | |
6.0524 | |
6.0625 | |
6.0704 | |
6.0677 | |
6.0666 | |
6.0639 | |
6.0746 | |
6.0703 | |
6.0629 | |
6.0688 | |
6.0665 | |
6.0605 | |
6.0658 | |
6.0481 | |
6.0367 | |
6.0377 | |
6.0424 | |
6.0359 | |
6.0261 | |
6.0244 | |
6.0330 | |
6.0120 | |
6.0064 | |
5.9980 | |
6.0030 | |
6.0055 | |
5.9979 | |
6.0137 | |
6.0045 | |
5.9945 | |
6.0066 | |
5.9966 | |
6.0085 | |
5.9953 | |
5.9953 | |
5.9906 | |
6.0119 | |
6.0457 | |
6.0421 | |
6.0476 | |
6.0390 | |
6.0435 | |
6.0435 | |
6.0428 | |
6.0258 | |
6.0482 | |
6.0378 | |
6.0376 | |
6.0282 | |
6.0219 | |
6.0529 | |
6.0275 | |
6.0191 | |
6.0357 | |
6.0624 | |
5.9839 | |
5.9432 | |
5.9202 | |
5.9259 | |
5.8939 | |
5.9046 | |
5.9059 | |
5.9031 | |
5.9166 | |
5.9271 | |
5.9135 | |
5.9154 | |
5.9281 | |
5.9243 | |
5.9209 | |
5.9283 | |
5.9226 | |
5.9143 | |
5.8953 | |
5.8754 | |
5.8833 | |
5.8952 | |
5.9016 | |
5.9163 | |
5.8963 | |
5.8729 | |
5.9017 | |
5.9158 | |
5.9157 | |
5.9216 | |
5.9281 | |
5.9267 | |
5.9195 | |
5.9149 | |
5.8898 | |
5.8705 | |
5.8706 | |
5.9145 | |
5.9186 | |
5.9124 | |
5.8907 | |
5.9217 | |
5.9151 | |
5.9064 | |
5.9235 | |
5.9192 | |
5.9127 | |
5.9221 | |
5.9095 | |
5.8863 | |
5.9100 | |
5.9260 | |
5.8914 | |
5.9058 | |
5.9286 | |
5.8971 | |
5.8614 | |
5.8815 | |
5.8802 | |
5.8914 | |
5.9029 | |
5.9082 | |
5.8370 | |
5.8215 | |
5.8039 | |
5.8196 | |
5.8382 | |
5.8416 | |
5.8393 | |
5.8401 | |
5.8388 | |
5.8220 | |
5.8068 | |
5.7932 | |
5.7887 | |
5.7946 | |
5.7928 | |
5.8029 | |
5.8068 | |
5.8104 | |
5.8346 | |
5.7931 | |
5.7884 | |
5.7937 | |
5.7902 | |
5.7724 | |
5.7708 | |
5.7594 | |
5.7491 | |
5.7338 | |
5.7247 | |
5.7730 | |
5.7777 | |
5.7882 | |
5.7768 | |
5.7565 | |
5.7284 | |
5.7386 | |
5.7090 | |
5.7150 | |
5.7091 | |
5.7124 | |
5.7128 | |
5.7058 | |
5.7622 | |
5.8273 | |
5.7345 | |
5.7087 | |
5.7072 | |
5.7310 | |
5.7254 | |
5.7259 | |
5.7112 | |
5.7186 | |
5.7181 | |
5.7221 | |
5.7058 | |
5.6470 | |
5.6461 | |
5.6473 | |
5.6455 | |
5.6434 | |
5.6520 | |
5.6539 | |
5.6613 | |
5.6582 | |
5.6572 | |
5.6533 | |
5.6798 | |
5.7138 | |
5.7318 | |
5.7339 | |
5.7574 | |
5.7323 | |
5.7147 | |
5.7238 | |
5.7099 | |
5.7029 | |
5.7102 | |
5.6803 | |
5.6868 | |
5.6805 | |
5.6655 | |
5.6773 | |
5.6663 | |
5.6765 | |
5.6646 | |
5.6617 | |
5.6693 | |
5.6678 | |
5.6774 | |
5.7190 | |
5.7822 | |
5.7499 | |
5.7625 | |
5.7514 | |
5.7439 | |
5.7418 | |
5.7271 | |
5.7281 | |
5.6960 | |
5.6402 | |
5.6382 | |
5.6332 | |
5.7602 | |
5.6485 | |
5.6728 | |
5.6603 | |
5.6534 | |
5.6919 | |
5.6690 | |
5.6528 | |
5.6356 | |
5.5973 | |
5.6077 | |
5.5687 | |
5.5709 | |
5.5504 | |
5.5581 | |
5.5576 | |
5.5816 | |
5.5365 | |
5.5248 | |
5.5417 | |
5.5218 | |
5.5066 | |
5.5354 | |
5.5101 | |
5.5202 | |
5.4820 | |
5.5401 | |
5.4988 | |
5.4476 | |
5.4625 | |
5.5073 | |
5.5255 | |
5.5326 | |
5.5552 | |
5.5210 | |
5.5330 | |
5.4750 | |
5.5059 | |
5.4944 | |
5.4810 | |
5.4394 | |
5.4590 | |
5.4538 | |
5.4314 | |
5.3847 | |
5.3846 | |
5.4044 | |
5.4418 | |
5.3838 | |
5.3297 | |
5.3953 | |
5.4309 | |
5.3717 | |
5.3743 | |
5.3781 | |
5.4327 | |
5.3238 | |
5.2500 | |
5.2401 | |
5.2382 | |
5.2215 | |
5.1951 | |
5.1954 | |
5.1883 | |
5.1843 | |
5.2186 | |
5.2397 | |
5.2310 | |
5.2916 | |
5.3201 | |
5.3200 | |
5.3331 | |
5.3808 | |
5.4057 | |
5.4134 | |
5.4103 | |
5.4342 | |
5.4111 | |
5.4253 | |
5.4266 | |
5.4501 | |
5.4431 | |
5.4790 | |
5.4768 | |
5.4482 | |
5.4503 | |
5.4405 | |
5.4445 | |
5.4273 | |
5.4059 | |
5.4561 | |
5.4046 | |
5.4241 | |
5.3866 | |
5.4113 | |
5.4289 | |
5.4406 | |
5.3691 | |
5.3548 | |
5.3732 | |
5.3677 | |
5.4127 | |
5.4193 | |
5.4225 | |
5.3953 | |
5.4102 | |
5.5046 | |
5.3552 | |
5.3629 | |
5.3700 | |
5.3066 | |
5.2979 | |
5.3314 | |
5.2501 | |
5.2306 | |
5.2396 | |
5.2901 | |
5.2415 | |
5.1996 | |
5.1657 | |
5.2077 | |
5.1822 | |
5.1856 | |
5.2258 | |
5.2334 | |
5.2276 | |
5.2493 | |
5.1901 | |
5.2280 | |
5.2172 | |
5.2413 | |
5.3671 | |
5.3312 | |
5.3334 | |
5.3963 | |
5.3746 | |
5.4174 | |
5.4343 | |
5.4589 | |
5.4572 | |
5.4748 | |
5.4293 | |
5.4569 | |
5.4392 | |
5.4219 | |
5.3260 | |
5.4256 | |
5.4407 | |
5.3963 | |
5.3756 | |
5.3540 | |
5.3659 | |
5.3313 | |
5.3597 | |
5.3370 | |
5.3823 | |
5.3651 | |
5.3568 | |
5.3558 | |
5.3643 | |
5.3460 | |
5.3632 | |
5.3070 | |
5.2955 | |
5.3077 | |
5.2876 | |
5.3554 | |
5.3363 | |
5.3705 | |
5.3101 | |
5.2521 | |
5.3564 | |
5.4685 | |
5.4287 | |
5.4742 | |
5.4601 | |
5.4171 | |
5.4783 | |
5.3908 | |
5.4931 | |
5.4309 | |
5.4590 | |
5.4423 | |
5.1457 | |
5.1139 | |
4.9830 | |
5.0384 | |
4.9475 | |
4.8518 | |
4.8495 | |
4.8278 | |
4.7238 | |
4.6394 | |
4.7098 | |
4.6144 | |
4.7775 | |
4.9760 | |
4.7231 | |
4.6476 | |
4.6022 | |
4.5421 | |
4.4681 | |
4.4724 | |
4.4821 | |
4.5206 | |
4.4561 | |
4.5049 | |
4.5111 | |
4.5519 | |
4.5801 | |
4.6231 | |
4.6641 | |
4.6573 | |
4.6519 | |
4.5888 | |
4.6543 | |
4.5913 | |
4.7003 | |
4.6215 | |
4.6184 | |
4.5203 | |
4.5962 | |
4.6596 | |
4.7383 | |
4.7581 | |
4.7271 | |
4.7586 | |
4.7036 | |
4.6704 | |
4.6488 | |
4.6244 | |
4.7847 | |
4.7222 | |
4.7074 | |
4.5607 | |
4.5496 | |
4.4275 | |
4.5090 | |
4.4659 | |
4.4537 | |
4.5610 | |
4.4250 | |
4.3720 | |
4.2592 | |
4.2496 | |
4.3078 | |
4.2263 | |
4.2315 | |
4.2732 | |
4.3082 | |
4.2978 | |
4.1950 | |
4.1687 | |
4.1302 | |
4.1523 | |
4.0365 | |
4.0303 | |
4.0385 | |
3.9728 | |
3.9694 | |
3.9691 | |
3.9502 | |
4.0352 | |
4.0889 | |
4.1649 | |
4.1515 | |
4.1521 | |
4.1254 | |
4.1490 | |
4.1830 | |
4.2556 | |
4.2362 | |
4.2151 | |
4.2468 | |
4.2640 | |
4.2394 | |
4.2941 | |
4.3373 | |
4.2858 | |
4.2856 | |
4.3263 | |
4.3148 | |
4.3289 | |
4.3022 | |
4.2940 | |
4.3176 | |
4.2418 | |
4.3505 | |
4.3795 | |
4.3546 | |
4.4194 | |
4.4220 | |
4.4306 | |
4.4840 | |
4.4713 | |
4.5015 | |
4.4512 | |
4.4724 | |
4.4895 | |
4.4911 | |
4.4953 | |
4.4696 | |
4.4789 | |
4.4625 | |
4.4742 | |
4.5090 | |
4.4439 | |
4.5056 | |
4.5163 | |
4.5466 | |
4.5337 | |
4.5256 | |
4.6258 | |
4.4585 | |
4.4918 | |
4.4648 | |
4.4688 | |
4.5410 | |
4.4845 | |
4.3641 | |
4.4231 | |
4.4411 | |
4.4899 | |
4.4327 | |
4.4469 | |
4.4760 | |
4.4260 | |
4.4568 | |
4.4561 | |
4.4605 | |
4.5820 | |
4.5984 | |
4.6176 | |
4.6191 | |
4.6425 | |
4.6982 | |
4.6751 | |
4.6154 | |
4.6354 | |
4.6781 | |
4.6083 | |
4.6243 | |
4.6598 | |
4.6031 | |
4.5614 | |
4.6101 | |
4.5621 | |
4.5077 | |
4.4918 | |
4.4016 | |
4.4439 | |
4.4435 | |
4.4477 | |
4.4870 | |
4.5256 | |
4.3412 | |
4.4244 | |
4.5160 | |
4.5092 | |
4.5429 | |
4.5752 | |
4.5890 | |
4.5847 | |
4.5931 | |
4.6173 | |
4.6143 | |
4.5997 | |
4.6085 | |
4.5623 | |
4.5928 | |
4.5916 | |
4.5991 | |
4.5995 | |
4.6024 | |
4.6123 | |
4.5590 | |
4.5913 | |
4.6474 | |
4.5756 | |
4.4588 | |
4.6995 | |
4.7546 | |
4.8332 | |
4.7394 | |
4.9085 | |
4.9530 | |
5.0540 | |
4.9283 | |
5.0225 | |
4.8084 | |
4.9398 | |
5.0419 | |
5.0243 | |
5.1585 | |
5.1713 | |
5.2370 | |
5.2559 | |
5.2170 | |
5.2104 | |
5.2377 | |
5.2559 | |
5.2160 | |
5.2068 | |
5.2231 | |
5.2086 | |
5.2000 | |
5.2074 | |
5.1909 | |
5.2374 | |
5.2111 | |
5.2132 | |
5.1661 | |
5.1698 | |
5.1576 | |
5.1832 | |
5.1702 | |
5.1852 | |
5.1743 | |
5.1299 | |
5.1492 | |
5.1112 | |
5.1369 | |
5.1961 | |
5.1631 | |
5.1435 | |
5.1049 | |
5.0397 | |
5.0876 | |
5.0067 | |
5.1465 | |
5.1416 | |
5.1934 | |
5.1194 | |
5.1844 | |
5.1989 | |
5.2248 | |
5.2522 | |
5.1882 | |
5.1694 | |
5.1753 | |
5.1215 | |
5.1008 | |
5.0532 | |
5.0493 | |
5.0611 | |
4.9734 | |
4.9371 | |
4.9258 | |
4.9052 | |
4.9249 | |
4.9262 | |
4.8457 | |
4.8231 | |
4.7962 | |
4.7293 | |
4.6650 | |
4.6900 | |
4.7479 | |
4.7365 | |
4.7072 | |
4.6905 | |
4.6956 | |
4.7570 | |
4.7894 | |
4.8051 | |
4.8552 | |
4.8772 | |
4.8603 | |
4.7828 | |
4.7955 | |
4.7816 | |
4.7602 | |
4.6492 | |
4.6485 | |
4.6248 | |
4.6005 | |
4.5838 | |
4.4140 | |
4.5770 | |
4.5569 | |
4.5018 | |
4.4605 | |
4.4890 | |
4.5367 | |
4.5535 | |
4.5465 | |
4.5007 | |
4.4367 | |
4.4694 | |
4.3569 | |
4.3738 | |
4.3374 | |
4.2608 | |
4.2678 | |
4.3038 | |
4.3092 | |
4.2331 | |
4.1559 | |
4.0962 | |
4.1383 | |
4.1136 | |
4.1213 | |
4.1512 | |
4.0936 | |
4.1398 | |
4.1491 | |
4.0819 |