История дневной ставки IEP /KZT с Пятница, 26 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 727.6450 казахский тенге
минимум на
1 Ирландский фунт = 187.3270 казахский тенге
Date | IEP/KZT |
---|---|
601.4737 | |
600.5467 | |
603.5014 | |
604.6582 | |
612.9622 | |
609.3867 | |
619.7820 | |
623.0567 | |
624.8597 | |
623.3868 | |
617.2425 | |
617.2260 | |
613.2848 | |
621.9418 | |
618.2545 | |
618.1847 | |
627.2366 | |
630.6078 | |
642.1358 | |
643.0614 | |
636.4994 | |
627.8220 | |
636.2518 | |
639.4528 | |
642.9446 | |
632.9670 | |
631.2985 | |
635.3261 | |
647.0407 | |
639.6141 | |
642.1345 | |
635.3071 | |
637.4479 | |
642.6170 | |
630.5913 | |
628.7464 | |
637.4301 | |
628.8378 | |
623.7296 | |
623.8807 | |
621.4466 | |
626.2488 | |
634.6672 | |
619.2881 | |
620.6899 | |
623.3817 | |
621.6549 | |
611.9020 | |
608.5715 | |
605.3210 | |
609.7270 | |
622.5513 | |
619.6030 | |
628.1610 | |
639.3220 | |
624.6921 | |
621.7882 | |
592.1906 | |
602.6393 | |
606.4421 | |
615.7379 | |
622.9056 | |
633.2920 | |
638.2402 | |
637.3107 | |
630.3462 | |
627.4766 | |
623.5011 | |
630.0453 | |
628.6118 | |
626.7402 | |
617.5981 | |
603.4100 | |
604.7090 | |
590.4092 | |
586.8602 | |
591.0605 | |
591.6192 | |
584.9544 | |
593.7194 | |
583.8992 | |
608.8534 | |
608.5601 | |
596.6525 | |
602.7447 | |
597.6352 | |
614.8288 | |
617.3708 | |
626.0266 | |
620.3762 | |
626.6322 | |
603.4837 | |
618.8754 | |
620.0728 | |
596.9648 | |
578.7479 | |
586.0768 | |
579.5415 | |
572.8804 | |
573.7553 | |
589.7946 | |
591.9100 | |
611.3954 | |
711.7860 | |
720.1027 | |
702.8292 | |
697.5027 | |
613.7762 | |
619.3566 | |
625.2393 | |
619.9382 | |
628.4696 | |
630.8884 | |
626.4723 | |
624.4775 | |
624.7746 | |
628.5140 | |
625.2927 | |
628.0658 | |
627.7725 | |
619.2703 | |
622.1171 | |
631.4763 | |
629.7787 | |
627.2138 | |
627.8677 | |
623.3779 | |
627.8334 | |
630.8871 | |
635.4430 | |
639.5823 | |
641.0831 | |
640.0546 | |
634.6126 | |
636.0753 | |
636.0258 | |
640.2883 | |
638.8954 | |
640.3086 | |
646.0237 | |
642.3656 | |
646.6598 | |
647.3137 | |
657.9922 | |
661.2885 | |
665.3910 | |
663.5029 | |
660.3628 | |
657.8234 | |
658.5230 | |
660.2397 | |
658.5205 | |
655.7550 | |
640.9193 | |
634.5580 | |
637.8656 | |
632.2521 | |
640.1080 | |
643.8880 | |
642.8417 | |
640.8432 | |
650.1376 | |
649.0076 | |
645.4117 | |
648.4298 | |
655.3613 | |
651.8378 | |
654.1487 | |
646.5468 | |
648.6520 | |
645.3622 | |
640.3340 | |
646.1634 | |
647.9397 | |
643.7242 | |
644.4721 | |
639.7677 | |
642.0596 | |
645.3799 | |
638.9246 | |
631.7963 | |
643.4588 | |
636.3584 | |
636.4080 | |
628.6918 | |
631.8153 | |
625.0463 | |
630.7386 | |
620.0614 | |
603.0811 | |
594.0305 | |
584.7804 | |
578.3289 | |
576.9918 | |
585.2693 | |
570.1556 | |
575.9468 | |
574.0867 | |
578.1638 | |
577.6458 | |
591.8668 | |
592.7620 | |
590.7723 | |
591.5926 | |
602.1073 | |
628.1737 | |
607.9874 | |
616.9835 | |
559.1203 | |
539.7161 | |
518.6842 | |
518.6550 | |
524.5491 | |
535.0219 | |
533.1948 | |
530.5220 | |
535.0676 | |
541.5255 | |
543.6752 | |
539.6920 | |
543.9863 | |
542.1121 | |
543.8288 | |
539.8710 | |
544.9056 | |
544.5411 | |
548.4265 | |
546.3607 | |
551.9920 | |
545.5671 | |
542.1210 | |
538.1759 | |
539.7504 | |
539.6107 | |
540.6596 | |
540.5059 | |
544.4319 | |
544.5843 | |
552.3043 | |
551.8294 | |
545.0744 | |
546.4394 | |
547.5441 | |
547.1441 | |
548.9243 | |
547.8907 | |
546.7086 | |
551.1565 | |
548.4177 | |
540.1847 | |
537.2859 | |
541.3693 | |
541.8036 | |
542.1134 | |
542.6670 | |
544.6326 | |
544.5246 | |
540.5808 | |
543.4162 | |
541.7642 | |
542.1312 | |
541.5382 | |
543.0492 | |
540.7941 | |
537.3278 | |
554.2242 | |
550.7641 | |
547.0374 | |
552.4783 | |
547.9567 | |
561.0262 | |
537.4814 | |
534.6867 | |
532.8938 | |
538.4362 | |
534.2829 | |
533.9350 | |
533.1148 | |
539.2933 | |
531.8730 | |
530.7696 | |
541.7198 | |
544.2974 | |
535.7279 | |
529.2929 | |
550.2181 | |
559.8478 | |
539.5320 | |
535.1641 | |
526.8816 | |
526.9007 | |
511.9889 | |
515.5695 | |
513.0427 | |
509.0964 | |
513.3970 | |
504.6523 | |
503.7330 | |
501.4615 | |
499.0896 | |
492.7790 | |
486.6043 | |
493.3859 | |
497.3920 | |
499.2699 | |
502.8683 | |
507.6527 | |
516.5066 | |
502.0913 | |
498.6922 | |
504.6472 | |
501.4640 | |
503.0461 | |
499.1048 | |
502.4544 | |
508.9999 | |
506.5277 | |
506.3703 | |
504.5368 | |
512.2250 | |
502.5242 | |
506.5315 | |
500.8710 | |
502.8087 | |
502.5509 | |
501.3472 | |
502.0379 | |
495.0785 | |
492.8666 | |
500.1638 | |
500.0063 | |
509.0329 | |
509.2551 | |
515.4248 | |
517.3675 | |
514.9981 | |
512.1692 | |
505.7608 | |
496.7533 | |
498.4382 | |
497.7691 | |
489.8688 | |
483.9848 | |
473.9196 | |
472.4543 | |
465.2981 | |
461.0851 | |
455.4817 | |
450.6542 | |
446.8272 | |
440.1712 | |
443.0624 | |
435.9519 | |
441.5260 | |
436.8026 | |
429.8317 | |
419.6230 | |
419.7373 | |
424.0671 | |
434.9107 | |
429.9079 | |
430.2634 | |
423.1656 | |
418.8739 | |
429.4635 | |
433.8695 | |
439.3548 | |
442.5037 | |
452.2299 | |
448.1160 | |
444.8273 | |
442.4910 | |
441.4625 | |
442.3640 | |
445.6654 | |
457.9183 | |
458.6929 | |
458.4008 | |
470.2983 | |
476.4946 | |
467.2890 | |
455.6074 | |
463.9496 | |
469.3460 | |
476.1899 | |
480.6593 | |
480.5705 | |
481.8021 | |
500.9117 | |
481.5228 | |
486.5636 | |
487.6048 | |
488.3032 | |
498.2325 | |
480.8879 | |
477.2603 | |
473.5844 | |
476.4603 | |
473.5425 | |
482.8166 | |
478.0373 | |
481.0441 | |
474.2484 | |
477.3517 | |
475.0281 | |
477.7466 | |
475.1627 | |
477.4063 | |
477.9091 | |
490.8325 | |
495.9673 | |
489.1679 | |
495.4658 | |
482.4103 | |
478.9350 | |
487.8194 | |
497.1101 | |
518.3668 | |
515.6978 | |
508.5453 | |
518.9102 | |
500.6666 | |
480.4016 | |
469.1733 | |
457.2860 | |
463.3084 | |
434.8929 | |
421.1835 | |
412.2243 | |
416.3001 | |
419.2751 | |
233.8439 | |
239.1018 | |
236.4976 | |
237.8981 | |
235.9922 | |
235.5504 | |
235.6672 | |
240.2725 | |
241.5613 | |
245.0709 | |
248.2211 | |
246.5120 | |
245.3109 | |
246.0079 | |
249.9238 | |
250.0876 | |
248.1081 | |
246.8079 | |
248.3366 | |
251.3256 | |
248.9931 | |
248.6693 | |
247.5786 | |
247.5304 | |
245.4378 | |
238.5038 | |
240.5455 | |
243.6919 | |
245.4785 | |
244.8652 | |
247.8478 | |
251.6557 | |
249.6800 | |
253.4283 | |
256.3246 | |
258.4920 | |
261.0455 | |
261.5419 | |
258.3117 | |
256.2890 | |
248.9487 | |
253.3940 | |
255.4180 | |
255.1793 | |
263.3678 | |
269.6517 | |
267.6836 | |
268.1661 | |
264.6261 | |
264.5195 | |
266.2526 | |
260.8410 | |
259.9027 | |
268.6601 | |
264.9740 | |
264.9537 | |
266.4444 | |
269.6136 | |
263.6205 | |
259.0570 | |
262.6225 | |
265.2254 | |
274.7840 | |
268.8747 | |
263.1837 | |
266.5548 | |
262.9310 | |
260.2747 | |
262.8548 | |
259.1662 | |
258.4438 | |
255.8510 | |
253.8219 | |
250.4419 | |
252.7477 | |
255.5107 | |
254.3044 | |
248.5271 | |
241.8140 | |
249.9429 | |
245.7527 | |
245.7261 | |
250.1854 | |
249.0706 | |
245.8099 | |
254.4898 | |
254.9444 | |
260.9401 | |
260.3357 | |
261.9609 | |
264.9880 | |
260.3788 | |
256.4160 | |
252.2906 | |
244.7331 | |
240.5316 | |
240.7792 | |
236.9306 | |
236.8138 | |
239.9462 | |
247.3881 | |
246.8231 | |
242.7269 | |
242.5555 | |
235.4729 | |
234.5371 | |
230.2784 | |
230.2226 | |
228.8538 | |
223.0739 | |
229.0887 | |
230.4257 | |
230.0892 | |
244.9883 | |
246.7990 | |
252.2220 | |
252.3414 | |
251.6176 | |
251.7599 | |
253.8752 | |
252.4734 | |
255.3075 | |
253.2366 | |
254.1355 | |
254.8187 | |
255.6732 | |
256.9378 | |
261.5165 | |
266.1206 | |
270.2625 | |
273.3441 | |
271.6033 | |
271.2694 | |
269.8130 | |
276.7864 | |
280.1741 | |
283.2278 | |
282.7212 | |
284.0417 | |
287.3100 | |
283.5744 | |
286.0212 | |
285.9856 | |
282.6285 | |
280.6096 | |
280.2540 | |
281.3308 | |
279.8414 | |
274.1910 | |
274.2723 | |
273.8050 | |
269.7495 | |
270.8301 | |
275.4913 | |
272.5493 | |
272.4502 | |
267.2494 | |
266.2692 | |
268.7629 | |
264.7391 | |
262.9183 | |
265.2343 | |
270.5761 | |
266.4914 | |
258.1530 | |
259.9916 | |
255.4484 | |
250.2844 | |
246.4155 | |
255.9944 | |
257.3315 | |
253.1210 | |
260.9337 | |
245.0734 | |
241.1258 | |
240.7741 | |
243.0291 | |
242.5708 | |
245.6156 | |
198.9756 | |
203.0654 | |
206.0061 | |
205.5046 | |
208.9303 | |
216.9132 | |
213.1814 | |
208.9875 | |
197.8150 | |
193.2618 | |
196.2469 | |
193.6871 | |
194.7181 | |
193.5398 | |
189.9693 | |
202.9841 | |
206.3388 | |
205.7090 | |
219.4158 | |
223.7710 | |
215.0047 | |
214.5768 | |
222.3438 | |
224.7348 | |
224.2726 | |
228.0856 | |
237.7089 | |
240.3538 | |
242.7676 | |
242.5695 | |
240.1443 | |
241.6426 | |
237.8702 | |
237.2683 | |
240.5773 | |
238.0429 | |
241.0801 | |
237.8918 | |
237.7254 | |
236.9103 | |
239.4904 | |
243.2145 | |
241.7619 | |
240.5544 | |
242.0514 | |
235.7243 | |
241.3353 | |
235.4755 | |
232.8941 | |
227.3022 | |
223.5475 | |
222.0048 | |
226.3689 | |
225.5880 | |
221.7559 | |
227.4609 | |
225.2680 | |
223.9424 | |
221.2493 | |
220.5751 | |
225.6185 | |
224.9874 | |
227.5777 | |
224.7271 | |
223.2009 | |
222.3667 | |
220.9992 | |
216.9436 | |
217.6534 | |
217.0147 | |
218.5257 | |
217.0135 | |
214.2137 | |
212.8221 | |
216.4294 | |
218.9663 | |
214.1845 | |
216.7976 | |
217.9721 | |
214.6746 | |
213.8861 | |
213.3769 | |
210.8311 | |
210.5670 | |
209.3595 | |
208.2307 | |
206.6550 | |
208.7234 | |
207.8688 | |
205.2900 | |
206.3845 | |
205.2240 | |
208.2066 | |
208.3958 | |
209.4623 | |
209.3201 | |
209.2744 | |
208.4796 | |
208.5684 | |
206.8378 | |
208.5177 | |
206.1458 | |
207.6428 | |
204.8735 | |
205.8944 | |
207.1248 | |
206.4556 | |
205.3852 | |
207.4409 | |
211.7695 | |
213.6804 | |
212.3802 | |
215.0340 | |
216.3278 | |
213.1827 | |
208.2523 | |
208.0123 | |
206.6296 | |
206.5039 | |
203.7130 | |
203.1809 | |
204.3212 | |
205.3471 | |
205.6265 | |
203.4908 | |
203.5009 | |
204.6996 | |
203.3701 | |
203.6965 | |
198.0829 | |
198.2798 | |
191.7089 | |
188.5726 | |
187.6749 | |
191.2797 | |
192.2218 | |
191.2454 | |
190.3998 | |
192.0453 | |
196.8513 | |
196.9922 | |
198.2239 | |
197.0951 | |
199.1825 | |
198.7838 | |
194.2064 | |
199.3641 | |
197.7706 | |
197.7173 | |
195.2908 | |
196.8323 | |
195.5981 | |
197.5433 | |
196.1733 | |
198.2658 | |
198.6886 | |
200.4345 | |
202.8153 | |
206.9229 | |
205.0627 | |
205.1719 | |
201.2624 | |
201.1252 | |
203.6838 | |
203.3473 | |
200.6402 | |
201.4224 | |
199.5139 | |
199.0772 | |
201.0414 | |
204.0850 | |
203.2901 | |
204.8507 | |
204.6818 | |
202.2350 | |
205.1173 | |
206.9775 | |
208.9456 | |
214.4575 | |
210.3372 | |
210.2382 | |
212.2151 | |
213.1535 | |
210.4794 | |
207.9577 | |
207.7660 | |
207.6009 | |
205.2455 | |
209.0370 | |
208.0504 | |
205.4131 | |
205.6290 | |
210.3359 | |
208.9062 | |
211.2882 | |
212.6786 | |
214.7762 | |
217.9404 | |
216.4002 | |
215.5380 | |
215.1774 | |
214.6492 | |
218.3327 | |
220.3529 | |
218.1270 | |
218.8571 | |
215.8263 | |
214.7216 | |
210.7740 | |
215.4200 | |
215.7310 | |
215.9710 | |
216.3824 | |
222.5165 | |
224.6294 | |
220.7770 | |
219.8526 | |
221.5591 | |
219.1949 | |
215.1089 | |
214.8092 | |
215.5812 | |
213.4328 | |
214.9844 | |
210.9911 | |
210.0667 | |
209.6617 | |
210.2369 | |
208.9113 | |
211.1105 | |
208.4504 | |
209.0535 | |
211.2679 | |
212.1339 | |
211.4469 | |
208.2536 | |
209.3963 | |
213.5712 | |
211.3669 | |
211.8444 | |
211.4482 | |
209.9652 | |
208.4643 | |
212.7116 | |
211.9713 | |
208.4529 | |
208.6142 | |
206.7845 | |
209.5969 | |
208.3932 | |
210.0604 | |
212.0907 | |
211.2273 | |
214.5768 |