История дневной ставки IEP /AZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ирландский фунт = 13 480.4283 Старый азербайджанский манат
минимум на
1 Ирландский фунт = 7 030.3747 Старый азербайджанский манат
Date | IEP/AZM |
---|---|
11 707.8231 | |
11 707.0613 | |
11 712.2037 | |
11 684.0790 | |
11 645.8980 | |
11 624.6045 | |
11 561.0795 | |
11 569.8661 | |
11 670.3277 | |
11 674.4290 | |
11 682.7077 | |
11 689.8690 | |
11 690.9229 | |
11 670.1119 | |
11 676.5368 | |
11 617.1892 | |
11 617.5066 | |
11 594.3466 | |
11 667.6740 | |
11 688.5866 | |
11 704.5853 | |
11 709.4103 | |
11 738.0175 | |
11 739.2999 | |
11 674.7083 | |
11 581.9794 | |
11 656.5130 | |
11 735.6939 | |
11 733.1671 | |
11 587.2234 | |
11 618.8018 | |
11 554.2102 | |
11 539.2019 | |
11 494.9134 | |
11 506.3665 | |
11 480.7939 | |
11 550.3629 | |
11 554.7562 | |
11 591.5024 | |
11 653.7069 | |
11 645.8853 | |
11 709.8928 | |
11 713.0925 | |
11 729.9800 | |
11 731.0085 | |
11 793.8479 | |
11 849.8179 | |
11 708.1659 | |
11 675.2543 | |
11 693.2211 | |
11 688.7516 | |
11 543.0619 | |
11 545.5379 | |
11 579.8589 | |
11 637.9875 | |
11 817.5920 | |
11 911.9335 | |
11 853.8176 | |
11 871.9368 | |
11 848.1927 | |
11 552.1659 | |
11 487.6378 | |
11 386.2112 | |
11 464.8587 | |
11 528.7773 | |
11 627.8169 | |
11 764.4788 | |
11 729.9293 | |
11 667.8391 | |
11 540.3574 | |
11 495.3832 | |
11 460.6432 | |
11 435.7817 | |
11 396.7627 | |
11 422.6907 | |
11 289.2159 | |
11 055.3936 | |
11 134.2697 | |
10 782.1460 | |
10 697.1751 | |
10 628.5330 | |
10 508.7460 | |
10 571.2044 | |
10 534.2042 | |
10 407.0272 | |
10 779.8350 | |
10 955.9350 | |
10 782.9713 | |
10 775.4290 | |
10 791.4150 | |
11 000.6679 | |
11 004.1597 | |
11 041.9344 | |
11 043.7120 | |
10 931.1370 | |
10 896.3208 | |
11 247.5685 | |
11 406.9714 | |
11 313.1250 | |
11 281.4705 | |
11 572.4563 | |
11 569.3201 | |
11 501.5288 | |
11 244.3941 | |
11 391.8996 | |
11 355.0645 | |
11 595.2608 | |
11 909.6353 | |
11 826.1246 | |
11 755.0828 | |
12 082.1546 | |
12 249.8108 | |
12 209.0903 | |
12 352.1136 | |
12 036.0377 | |
12 196.2152 | |
12 351.4787 | |
12 212.2774 | |
12 250.4076 | |
12 203.5162 | |
12 164.0273 | |
12 167.7476 | |
12 177.3215 | |
12 167.0620 | |
12 168.2682 | |
12 347.7203 | |
12 493.8291 | |
12 491.6070 | |
12 519.0588 | |
12 521.1030 | |
12 481.5253 | |
12 555.7288 | |
12 620.6124 | |
12 636.9666 | |
12 709.0624 | |
12 749.9479 | |
12 733.6953 | |
12 643.3026 | |
12 701.4439 | |
12 688.6450 | |
12 825.1164 | |
12 718.2045 | |
12 696.0349 | |
12 786.8973 | |
12 821.1802 | |
12 849.3684 | |
12 830.5763 | |
13 068.0173 | |
13 122.9970 | |
13 160.7082 | |
13 175.8181 | |
13 101.9193 | |
13 129.3457 | |
12 995.1344 | |
13 038.0515 | |
12 985.2304 | |
12 844.7974 | |
12 688.6196 | |
12 713.5065 | |
12 868.0336 | |
12 803.5309 | |
13 005.5462 | |
13 089.9838 | |
13 063.0654 | |
12 974.5646 | |
13 039.0673 | |
13 111.9503 | |
13 079.0641 | |
13 122.1082 | |
13 266.0965 | |
13 126.5523 | |
13 133.7898 | |
13 122.8700 | |
13 086.5555 | |
12 927.0764 | |
12 839.7184 | |
12 763.4072 | |
12 820.2914 | |
12 572.3243 | |
12 753.3762 | |
12 716.0459 | |
12 725.6959 | |
12 697.8887 | |
12 591.9417 | |
12 717.6966 | |
12 813.1809 | |
12 745.1229 | |
12 882.2546 | |
12 783.4690 | |
12 789.3098 | |
12 690.6766 | |
12 650.5909 | |
12 688.7339 | |
12 350.8947 | |
12 223.2225 | |
12 178.4642 | |
12 174.8709 | |
12 098.1152 | |
12 142.5052 | |
12 177.2580 | |
11 992.5619 | |
11 763.9963 | |
11 687.8374 | |
11 678.9112 | |
11 804.8311 | |
11 709.5880 | |
11 756.4541 | |
11 715.7336 | |
11 644.0442 | |
11 905.2420 | |
11 634.9401 | |
12 037.6757 | |
12 361.7001 | |
12 001.2977 | |
11 673.3624 | |
11 699.0238 | |
11 815.3445 | |
11 940.5661 | |
11 896.3157 | |
11 984.0927 | |
12 004.1673 | |
12 077.3042 | |
12 073.2664 | |
11 948.3369 | |
12 026.1464 | |
11 949.2384 | |
11 893.8778 | |
11 877.0411 | |
11 935.4871 | |
11 912.9874 | |
12 037.9804 | |
11 961.3898 | |
12 054.3727 | |
11 915.9205 | |
11 862.0455 | |
11 748.6833 | |
11 851.7352 | |
11 901.3693 | |
11 904.0230 | |
11 906.5371 | |
11 993.7681 | |
11 979.0265 | |
12 077.8121 | |
12 064.8227 | |
11 996.5362 | |
12 100.4134 | |
12 159.3801 | |
12 101.3657 | |
12 245.8111 | |
12 293.6676 | |
12 122.2148 | |
12 192.4567 | |
12 068.2891 | |
12 071.4253 | |
12 048.1510 | |
12 133.7821 | |
12 083.8433 | |
12 029.2192 | |
12 133.7567 | |
12 206.5254 | |
12 132.7917 | |
12 123.3957 | |
12 219.1466 | |
12 245.6842 | |
12 130.5570 | |
12 232.8598 | |
12 251.2202 | |
12 149.3491 | |
12 202.6273 | |
12 349.3964 | |
12 320.2178 | |
12 302.7589 | |
12 372.8103 | |
12 348.6218 | |
12 358.6528 | |
12 314.5801 | |
12 236.5801 | |
12 326.5665 | |
12 226.4857 | |
12 259.8544 | |
12 330.1090 | |
12 155.6978 | |
12 268.9204 | |
12 280.3226 | |
12 400.5668 | |
12 496.5590 | |
12 413.5816 | |
12 521.3316 | |
12 701.9518 | |
12 593.1226 | |
12 483.4045 | |
12 570.7752 | |
12 552.5799 | |
12 320.8780 | |
12 303.6350 | |
12 453.3371 | |
12 606.6707 | |
12 641.0933 | |
12 645.9056 | |
12 720.6170 | |
12 558.7635 | |
12 624.3455 | |
12 530.2325 | |
12 722.0137 | |
12 664.6723 | |
12 596.9191 | |
12 687.1086 | |
12 934.0600 | |
12 842.6388 | |
13 032.3377 | |
13 203.3714 | |
13 347.7406 | |
13 276.0004 | |
13 301.1412 | |
13 392.1815 | |
13 282.3491 | |
13 273.7149 | |
13 294.2847 | |
13 449.8276 | |
13 232.4484 | |
13 423.1631 | |
13 358.1525 | |
13 206.5458 | |
13 097.0943 | |
12 918.5692 | |
12 835.1474 | |
12 790.0717 | |
12 725.9499 | |
12 726.3308 | |
12 803.0230 | |
12 897.4915 | |
12 702.0788 | |
12 569.3150 | |
12 688.2768 | |
12 656.9904 | |
12 654.7938 | |
12 687.4387 | |
12 983.8337 | |
12 920.3468 | |
12 861.9388 | |
12 838.8296 | |
12 784.6118 | |
12 689.9401 | |
12 826.7671 | |
12 783.5960 | |
12 571.6259 | |
12 544.0853 | |
12 252.1852 | |
12 204.5827 | |
12 192.5456 | |
12 075.0695 | |
11 992.7142 | |
12 031.8476 | |
12 100.9213 | |
12 013.0681 | |
12 117.9993 | |
11 642.4443 | |
11 641.5428 | |
11 619.4112 | |
11 668.0549 | |
11 335.1042 | |
11 464.4270 | |
11 658.4303 | |
11 822.1122 | |
11 732.9893 | |
11 987.7369 | |
11 961.9739 | |
12 077.3804 | |
12 085.1639 | |
12 385.1649 | |
13 299.6176 | |
13 215.6879 | |
12 652.3178 | |
12 422.2158 | |
12 201.7385 | |
12 223.9082 | |
12 109.2889 | |
12 019.7089 | |
11 897.3950 | |
11 976.2076 | |
11 804.2851 | |
11 822.0107 | |
11 187.5987 | |
11 361.4767 | |
11 301.8751 | |
11 246.7558 | |
11 323.7781 | |
11 398.8704 | |
11 403.4161 | |
11 412.7995 | |
11 345.3129 | |
11 370.3140 | |
11 363.8765 | |
11 344.1574 | |
11 425.5476 | |
11 363.4067 | |
11 322.8258 | |
11 327.7016 | |
11 029.7449 | |
10 992.9733 | |
11 005.2897 | |
11 064.1675 | |
10 953.6749 | |
10 863.5997 | |
10 567.6745 | |
10 530.7124 | |
10 640.0369 | |
10 836.0463 | |
10 951.5290 | |
10 843.1061 | |
10 792.3674 | |
10 896.3970 | |
11 048.0164 | |
11 017.6951 | |
11 479.1052 | |
11 645.7837 | |
11 653.8465 | |
11 222.4657 | |
10 939.7712 | |
11 088.0893 | |
11 243.8735 | |
11 279.3754 | |
11 181.8341 | |
11 042.2264 | |
10 860.7300 | |
10 795.8210 | |
10 799.3636 | |
10 796.8241 | |
7 222.3083 | |
7 285.0968 | |
7 243.8049 | |
7 030.3747 | |
7 116.1582 | |
7 165.3224 |