История дневной ставки IDR /RUB с Воскресенье, 21 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.009902 российский рубль
минимум на
1 индонезийская рупия = 0.002194 российский рубль
Date | IDR/RUB |
---|---|
0.005693 | |
0.005736 | |
0.005729 | |
0.005814 | |
0.005807 | |
0.005810 | |
0.005883 | |
0.005827 | |
0.005860 | |
0.005800 | |
0.005901 | |
0.005903 | |
0.005854 | |
0.005742 | |
0.005638 | |
0.005620 | |
0.005639 | |
0.005862 | |
0.005799 | |
0.005949 | |
0.005858 | |
0.005823 | |
0.005909 | |
0.005743 | |
0.005755 | |
0.005857 | |
0.005949 | |
0.005865 | |
0.005942 | |
0.006208 | |
0.006318 | |
0.006368 | |
0.006219 | |
0.006270 | |
0.006193 | |
0.006318 | |
0.006262 | |
0.006101 | |
0.006416 | |
0.006283 | |
0.006065 | |
0.006016 | |
0.006051 | |
0.005963 | |
0.005944 | |
0.005605 | |
0.005598 | |
0.005633 | |
0.005438 | |
0.005361 | |
0.005378 | |
0.005405 | |
0.005265 | |
0.005497 | |
0.005452 | |
0.005518 | |
0.004867 | |
0.004911 | |
0.004923 | |
0.004945 | |
0.004868 | |
0.004700 | |
0.004661 | |
0.004590 | |
0.004545 | |
0.004485 | |
0.004565 | |
0.004376 | |
0.004400 | |
0.004034 | |
0.004033 | |
0.003906 | |
0.003854 | |
0.003946 | |
0.003934 | |
0.003957 | |
0.003975 | |
0.004010 | |
0.004165 | |
0.003800 | |
0.003826 | |
0.004009 | |
0.004077 | |
0.004098 | |
0.004148 | |
0.004034 | |
0.004158 | |
0.004163 | |
0.004242 | |
0.003903 | |
0.003855 | |
0.004164 | |
0.003801 | |
0.003588 | |
0.003692 | |
0.003898 | |
0.004250 | |
0.004393 | |
0.004003 | |
0.004412 | |
0.004802 | |
0.004867 | |
0.005209 | |
0.007436 | |
0.008362 | |
0.009902 | |
0.007309 | |
0.005602 | |
0.005350 | |
0.005242 | |
0.005394 | |
0.005483 | |
0.005317 | |
0.005241 | |
0.005209 | |
0.005163 | |
0.005150 | |
0.005131 | |
0.005154 | |
0.005195 | |
0.005259 | |
0.005112 | |
0.004999 | |
0.005017 | |
0.004932 | |
0.005041 | |
0.005060 | |
0.005082 | |
0.005099 | |
0.005142 | |
0.005099 | |
0.005129 | |
0.005127 | |
0.005149 | |
0.005103 | |
0.005114 | |
0.005080 | |
0.005074 | |
0.005120 | |
0.005128 | |
0.005073 | |
0.004987 | |
0.005079 | |
0.005062 | |
0.005112 | |
0.005154 | |
0.005128 | |
0.005147 | |
0.005234 | |
0.005201 | |
0.005186 | |
0.005256 | |
0.005287 | |
0.005282 | |
0.005236 | |
0.005191 | |
0.005051 | |
0.005191 | |
0.005213 | |
0.005263 | |
0.005273 | |
0.005312 | |
0.005432 | |
0.005373 | |
0.005263 | |
0.005286 | |
0.005317 | |
0.005235 | |
0.005301 | |
0.005242 | |
0.005231 | |
0.005419 | |
0.005360 | |
0.005419 | |
0.005345 | |
0.005514 | |
0.005221 | |
0.005279 | |
0.005248 | |
0.005284 | |
0.005326 | |
0.005189 | |
0.005062 | |
0.005139 | |
0.005056 | |
0.005071 | |
0.004998 | |
0.005024 | |
0.005011 | |
0.004942 | |
0.004831 | |
0.004921 | |
0.005027 | |
0.004950 | |
0.004820 | |
0.004971 | |
0.004840 | |
0.004734 | |
0.004771 | |
0.004878 | |
0.004880 | |
0.004968 | |
0.004860 | |
0.004909 | |
0.004684 | |
0.004644 | |
0.004967 | |
0.004681 | |
0.004895 | |
0.005292 | |
0.004659 | |
0.004702 | |
0.004651 | |
0.004677 | |
0.004634 | |
0.004761 | |
0.004523 | |
0.004478 | |
0.004449 | |
0.004453 | |
0.004463 | |
0.004461 | |
0.004536 | |
0.004545 | |
0.004544 | |
0.004544 | |
0.004563 | |
0.004514 | |
0.004543 | |
0.004532 | |
0.004545 | |
0.004589 | |
0.004558 | |
0.004533 | |
0.004558 | |
0.004672 | |
0.004677 | |
0.004645 | |
0.004670 | |
0.004594 | |
0.004632 | |
0.004525 | |
0.004520 | |
0.004506 | |
0.004513 | |
0.004456 | |
0.004410 | |
0.004492 | |
0.004545 | |
0.004588 | |
0.004478 | |
0.004462 | |
0.004562 | |
0.004568 | |
0.004541 | |
0.004535 | |
0.004577 | |
0.004572 | |
0.004585 | |
0.004518 | |
0.004514 | |
0.004622 | |
0.004650 | |
0.004680 | |
0.004688 | |
0.004689 | |
0.004694 | |
0.004708 | |
0.004669 | |
0.004743 | |
0.004740 | |
0.004802 | |
0.004718 | |
0.004572 | |
0.004565 | |
0.004665 | |
0.004632 | |
0.004492 | |
0.004580 | |
0.004419 | |
0.004312 | |
0.004282 | |
0.004313 | |
0.004351 | |
0.004455 | |
0.004573 | |
0.004727 | |
0.004899 | |
0.004718 | |
0.004707 | |
0.004673 | |
0.004714 | |
0.004453 | |
0.004358 | |
0.004398 | |
0.004370 | |
0.004386 | |
0.004454 | |
0.004459 | |
0.004544 | |
0.004506 | |
0.004476 | |
0.004444 | |
0.004344 | |
0.004428 | |
0.004499 | |
0.004540 | |
0.004453 | |
0.004446 | |
0.004405 | |
0.004181 | |
0.004163 | |
0.004195 | |
0.004131 | |
0.004110 | |
0.004081 | |
0.004162 | |
0.004238 | |
0.004247 | |
0.004219 | |
0.004220 | |
0.004204 | |
0.004250 | |
0.004248 | |
0.004284 | |
0.004325 | |
0.004351 | |
0.004349 | |
0.004342 | |
0.004382 | |
0.004389 | |
0.004313 | |
0.004274 | |
0.004252 | |
0.004243 | |
0.004317 | |
0.004282 | |
0.004320 | |
0.004386 | |
0.004342 | |
0.004326 | |
0.004397 | |
0.004428 | |
0.004484 | |
0.004492 | |
0.004491 | |
0.004511 | |
0.004458 | |
0.004499 | |
0.004442 | |
0.004428 | |
0.004398 | |
0.004291 | |
0.004260 | |
0.004244 | |
0.004256 | |
0.004237 | |
0.004373 | |
0.004275 | |
0.004185 | |
0.004205 | |
0.004270 | |
0.004208 | |
0.004274 | |
0.004292 | |
0.004401 | |
0.004349 | |
0.004358 | |
0.004319 | |
0.004335 | |
0.004422 | |
0.004477 | |
0.004455 | |
0.004460 | |
0.004497 | |
0.004520 | |
0.004515 | |
0.004605 | |
0.004576 | |
0.004728 | |
0.004791 | |
0.004749 | |
0.004932 | |
0.004866 | |
0.004852 | |
0.004776 | |
0.004829 | |
0.004782 | |
0.004783 | |
0.004900 | |
0.004895 | |
0.004938 | |
0.004946 | |
0.004872 | |
0.004885 | |
0.004876 | |
0.004920 | |
0.005103 | |
0.004979 | |
0.004805 | |
0.004885 | |
0.004863 | |
0.004897 | |
0.004835 | |
0.004858 | |
0.004908 | |
0.004863 | |
0.004898 | |
0.004891 | |
0.004956 | |
0.004907 | |
0.005022 | |
0.005061 | |
0.005129 | |
0.005122 | |
0.005204 | |
0.005183 | |
0.005377 | |
0.005557 | |
0.005646 | |
0.005680 | |
0.005880 | |
0.005653 | |
0.005501 | |
0.005763 | |
0.005532 | |
0.005359 | |
0.005318 | |
0.005144 | |
0.005087 | |
0.004979 | |
0.004932 | |
0.004797 | |
0.004737 | |
0.004871 | |
0.004707 | |
0.004652 | |
0.004614 | |
0.004605 | |
0.004626 | |
0.004439 | |
0.004517 | |
0.004575 | |
0.004738 | |
0.004840 | |
0.004585 | |
0.005050 | |
0.004726 | |
0.004671 | |
0.004676 | |
0.004410 | |
0.004265 | |
0.004249 | |
0.004250 | |
0.004165 | |
0.004050 | |
0.004120 | |
0.004191 | |
0.004036 | |
0.003784 | |
0.003747 | |
0.003889 | |
0.004007 | |
0.003987 | |
0.004120 | |
0.004040 | |
0.004294 | |
0.004408 | |
0.004530 | |
0.004704 | |
0.004637 | |
0.004800 | |
0.004960 | |
0.004956 | |
0.005202 | |
0.005410 | |
0.005460 | |
0.005150 | |
0.004996 | |
0.004806 | |
0.004723 | |
0.004469 | |
0.004565 | |
0.004333 | |
0.004165 | |
0.003711 | |
0.003865 | |
0.003787 | |
0.003591 | |
0.003469 | |
0.003396 | |
0.003313 | |
0.003264 | |
0.003244 | |
0.003225 | |
0.003205 | |
0.003149 | |
0.003182 | |
0.003087 | |
0.003087 | |
0.003074 | |
0.003040 | |
0.003057 | |
0.003037 | |
0.002944 | |
0.002925 | |
0.002849 | |
0.002850 | |
0.002928 | |
0.002911 | |
0.002982 | |
0.002952 | |
0.003043 | |
0.003042 | |
0.003104 | |
0.003101 | |
0.003117 | |
0.003142 | |
0.003144 | |
0.003104 | |
0.003174 | |
0.003213 | |
0.003199 | |
0.003144 | |
0.003045 | |
0.002985 | |
0.002869 | |
0.002898 | |
0.002840 | |
0.002788 | |
0.002774 | |
0.002732 | |
0.002688 | |
0.002688 | |
0.002726 | |
0.002743 | |
0.002820 | |
0.002823 | |
0.002801 | |
0.002849 | |
0.002851 | |
0.002911 | |
0.002852 | |
0.002911 | |
0.002834 | |
0.002812 | |
0.002786 | |
0.002840 | |
0.002963 | |
0.003018 | |
0.003024 | |
0.003132 | |
0.003201 | |
0.003203 | |
0.003193 | |
0.003210 | |
0.003258 | |
0.003334 | |
0.003318 | |
0.003313 | |
0.003204 | |
0.003272 | |
0.003242 | |
0.003201 | |
0.003195 | |
0.003223 | |
0.003193 | |
0.003199 | |
0.003252 | |
0.003233 | |
0.003208 | |
0.003209 | |
0.003174 | |
0.003171 | |
0.003170 | |
0.003170 | |
0.003137 | |
0.003107 | |
0.003132 | |
0.003096 | |
0.003106 | |
0.003139 | |
0.003136 | |
0.003138 | |
0.003168 | |
0.003177 | |
0.003202 | |
0.003196 | |
0.003220 | |
0.003228 | |
0.003277 | |
0.003285 | |
0.003287 | |
0.003276 | |
0.003226 | |
0.003230 | |
0.003244 | |
0.003258 | |
0.003261 | |
0.003242 | |
0.003314 | |
0.003393 | |
0.003343 | |
0.003377 | |
0.003350 | |
0.003348 | |
0.003399 | |
0.003444 | |
0.003449 | |
0.003505 | |
0.003472 | |
0.003508 | |
0.003439 | |
0.003460 | |
0.003559 | |
0.003392 | |
0.003355 | |
0.003284 | |
0.003266 | |
0.003199 | |
0.003215 | |
0.003233 | |
0.003237 | |
0.003198 | |
0.003159 | |
0.003202 | |
0.003232 | |
0.003210 | |
0.003184 | |
0.003308 | |
0.003319 | |
0.003361 | |
0.003371 | |
0.003462 | |
0.003456 | |
0.003489 | |
0.003547 | |
0.003445 | |
0.003531 | |
0.003491 | |
0.003420 | |
0.003417 | |
0.003442 | |
0.003391 | |
0.003421 | |
0.003406 | |
0.003493 | |
0.003475 | |
0.003562 | |
0.003630 | |
0.003573 | |
0.003438 | |
0.003521 | |
0.003448 | |
0.003368 | |
0.003397 | |
0.003395 | |
0.003360 | |
0.003269 | |
0.003257 | |
0.003294 | |
0.003296 | |
0.003267 | |
0.003274 | |
0.003271 | |
0.003281 | |
0.003274 | |
0.003297 | |
0.003325 | |
0.003276 | |
0.003257 | |
0.003216 | |
0.003233 | |
0.003247 | |
0.003251 | |
0.003270 | |
0.003258 | |
0.003227 | |
0.003248 | |
0.003214 | |
0.003258 | |
0.003296 | |
0.003294 | |
0.003300 | |
0.003295 | |
0.003286 | |
0.003301 | |
0.003393 | |
0.003399 | |
0.003377 | |
0.003398 | |
0.003410 | |
0.003471 | |
0.003454 | |
0.003490 | |
0.003451 | |
0.003442 | |
0.003447 | |
0.003384 | |
0.003409 | |
0.003357 | |
0.003421 | |
0.003408 | |
0.003454 | |
0.003443 | |
0.003417 | |
0.003402 | |
0.003413 | |
0.003406 | |
0.003363 | |
0.003381 | |
0.003356 | |
0.003354 | |
0.003425 | |
0.003429 | |
0.003421 | |
0.003399 | |
0.003437 | |
0.003396 | |
0.003380 | |
0.003367 | |
0.003336 | |
0.003290 | |
0.003233 | |
0.003236 | |
0.003238 | |
0.003219 | |
0.003251 | |
0.003249 | |
0.003263 | |
0.003188 | |
0.003245 | |
0.003248 | |
0.003240 | |
0.003223 | |
0.003252 | |
0.003242 | |
0.003222 | |
0.003223 | |
0.003209 | |
0.003206 | |
0.003142 | |
0.003203 | |
0.003194 | |
0.003137 | |
0.003110 | |
0.003039 | |
0.003048 | |
0.003051 | |
0.003068 | |
0.003039 | |
0.003121 | |
0.003128 | |
0.003144 | |
0.003090 | |
0.003145 | |
0.003097 | |
0.003140 | |
0.003155 | |
0.003143 | |
0.003228 | |
0.003198 | |
0.003132 | |
0.003084 | |
0.003072 | |
0.003199 | |
0.003084 | |
0.003039 | |
0.003002 | |
0.003088 | |
0.003123 | |
0.002994 | |
0.003028 | |
0.003089 | |
0.003130 | |
0.003146 | |
0.003069 | |
0.003145 | |
0.003001 | |
0.002946 | |
0.002945 | |
0.002884 | |
0.002898 | |
0.002957 | |
0.002998 | |
0.003026 | |
0.002951 | |
0.003053 | |
0.003078 | |
0.002907 | |
0.002983 | |
0.002789 | |
0.002640 | |
0.002629 | |
0.002533 | |
0.002497 | |
0.002410 | |
0.002273 | |
0.002203 | |
0.002315 | |
0.002428 | |
0.002450 | |
0.002492 | |
0.002667 | |
0.002678 | |
0.002698 | |
0.002679 | |
0.002725 | |
0.002709 | |
0.002719 | |
0.002700 | |
0.002679 | |
0.002667 | |
0.002641 | |
0.002580 | |
0.002561 | |
0.002543 | |
0.002534 | |
0.002560 | |
0.002554 | |
0.002550 | |
0.002533 | |
0.002533 | |
0.002537 | |
0.002530 | |
0.002548 | |
0.002566 | |
0.002587 | |
0.002572 | |
0.002559 | |
0.002538 | |
0.002575 | |
0.002491 | |
0.002474 | |
0.002490 | |
0.002531 | |
0.002634 | |
0.002673 | |
0.002632 | |
0.002651 | |
0.002647 | |
0.002616 | |
0.002588 | |
0.002583 | |
0.002572 | |
0.002596 | |
0.002628 | |
0.002645 | |
0.002623 | |
0.002612 | |
0.002603 | |
0.002621 | |
0.002670 | |
0.002688 | |
0.002714 | |
0.002721 | |
0.002735 | |
0.002750 | |
0.002739 | |
0.002732 | |
0.002703 | |
0.002723 | |
0.002733 | |
0.002738 | |
0.002731 | |
0.002734 | |
0.002732 | |
0.002762 | |
0.002800 | |
0.002809 | |
0.002828 | |
0.002836 | |
0.002852 | |
0.002895 | |
0.002851 | |
0.002943 | |
0.002958 | |
0.002957 | |
0.002945 | |
0.002911 | |
0.002843 | |
0.002825 | |
0.002826 | |
0.002843 | |
0.002863 | |
0.002870 | |
0.002841 | |
0.002849 | |
0.002846 | |
0.002886 | |
0.002898 | |
0.002933 | |
0.002938 | |
0.002903 | |
0.002927 | |
0.002925 | |
0.002963 | |
0.002899 | |
0.002908 | |
0.002911 | |
0.002892 | |
0.002850 | |
0.002887 | |
0.002918 | |
0.002927 | |
0.002923 | |
0.002953 | |
0.002931 | |
0.002929 | |
0.002916 | |
0.002919 | |
0.002878 | |
0.002935 | |
0.002936 | |
0.002949 | |
0.002937 | |
0.002924 | |
0.002949 | |
0.002958 | |
0.002956 | |
0.002940 | |
0.002907 | |
0.002967 | |
0.002922 | |
0.002890 | |
0.002888 | |
0.002879 | |
0.002866 | |
0.002946 | |
0.002891 | |
0.002947 | |
0.003097 | |
0.003104 | |
0.003111 | |
0.003091 | |
0.003102 | |
0.003076 | |
0.003072 | |
0.003033 | |
0.003032 | |
0.003031 | |
0.003054 | |
0.003050 | |
0.003067 | |
0.003054 | |
0.002991 | |
0.002951 | |
0.003004 | |
0.003050 | |
0.002927 | |
0.002906 | |
0.002903 | |
0.002966 | |
0.002917 | |
0.002863 | |
0.002853 | |
0.002894 | |
0.002849 | |
0.002829 | |
0.002851 | |
0.002829 | |
0.002828 | |
0.002772 | |
0.002780 | |
0.002812 | |
0.002805 | |
0.002733 | |
0.002670 | |
0.002858 | |
0.002860 | |
0.002903 | |
0.002917 | |
0.002926 | |
0.002918 | |
0.002939 | |
0.002916 | |
0.002942 | |
0.002948 | |
0.002963 | |
0.002965 | |
0.002988 | |
0.003003 | |
0.002986 | |
0.002969 | |
0.002965 | |
0.002836 | |
0.002857 | |
0.002946 | |
0.002942 | |
0.002926 | |
0.002928 | |
0.002947 | |
0.002974 | |
0.002999 | |
0.003023 | |
0.003056 | |
0.003063 | |
0.003065 | |
0.003069 | |
0.003059 | |
0.003018 | |
0.003002 | |
0.003011 | |
0.003008 | |
0.003049 | |
0.003088 | |
0.003103 | |
0.003151 | |
0.003181 | |
0.003200 | |
0.003172 | |
0.003195 | |
0.003188 | |
0.003204 | |
0.003201 | |
0.003197 | |
0.003241 | |
0.003177 | |
0.003164 | |
0.003155 | |
0.003177 | |
0.003164 | |
0.003200 | |
0.003180 | |
0.003203 | |
0.003234 | |
0.003209 | |
0.003180 | |
0.003108 | |
0.003114 | |
0.003118 | |
0.003147 | |
0.003144 | |
0.003182 | |
0.003212 | |
0.003217 | |
0.003369 | |
0.003370 | |
0.003357 | |
0.003361 | |
0.003338 | |
0.003340 | |
0.003358 |