История дневной ставки IDR /PYG с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.7360 парагвайский гуарани
минимум на
1 индонезийская рупия = 0.3575 парагвайский гуарани
Date | IDR/PYG |
---|---|
0.4664 | |
0.4661 | |
0.4584 | |
0.4567 | |
0.4604 | |
0.4615 | |
0.4638 | |
0.4652 | |
0.4644 | |
0.4694 | |
0.4620 | |
0.4650 | |
0.4663 | |
0.4673 | |
0.4611 | |
0.4603 | |
0.4659 | |
0.4666 | |
0.4676 | |
0.4747 | |
0.4772 | |
0.4729 | |
0.4700 | |
0.4794 | |
0.4808 | |
0.4826 | |
0.4744 | |
0.4797 | |
0.4698 | |
0.4669 | |
0.4699 | |
0.4653 | |
0.4698 | |
0.4730 | |
0.4727 | |
0.4724 | |
0.4776 | |
0.4769 | |
0.4745 | |
0.4735 | |
0.4767 | |
0.4816 | |
0.4836 | |
0.4854 | |
0.4795 | |
0.4815 | |
0.4822 | |
0.4828 | |
0.4870 | |
0.4848 | |
0.4818 | |
0.4862 | |
0.4872 | |
0.4845 | |
0.4927 | |
0.4772 | |
0.4800 | |
0.4676 | |
0.4693 | |
0.4789 | |
0.4812 | |
0.4785 | |
0.4815 | |
0.4925 | |
0.4954 | |
0.4895 | |
0.4700 | |
0.4735 | |
0.4675 | |
0.4656 | |
0.4515 | |
0.4636 | |
0.4592 | |
0.4553 | |
0.4527 | |
0.4619 | |
0.4663 | |
0.4618 | |
0.4619 | |
0.4645 | |
0.4639 | |
0.4610 | |
0.4651 | |
0.4652 | |
0.4643 | |
0.4619 | |
0.4614 | |
0.4652 | |
0.4618 | |
0.4634 | |
0.4594 | |
0.4580 | |
0.4585 | |
0.4565 | |
0.4640 | |
0.4626 | |
0.4629 | |
0.4732 | |
0.4718 | |
0.4669 | |
0.4698 | |
0.4702 | |
0.4696 | |
0.4737 | |
0.4854 | |
0.4850 | |
0.4840 | |
0.4901 | |
0.4831 | |
0.4860 | |
0.4857 | |
0.4944 | |
0.4879 | |
0.4855 | |
0.4861 | |
0.4813 | |
0.4784 | |
0.4719 | |
0.4764 | |
0.4710 | |
0.4762 | |
0.4800 | |
0.4841 | |
0.4831 | |
0.4834 | |
0.4877 | |
0.4888 | |
0.4857 | |
0.4840 | |
0.4832 | |
0.4825 | |
0.4846 | |
0.4861 | |
0.4838 | |
0.4819 | |
0.4821 | |
0.4814 | |
0.4813 | |
0.4754 | |
0.4674 | |
0.4685 | |
0.4688 | |
0.4683 | |
0.4695 | |
0.4727 | |
0.4745 | |
0.4753 | |
0.4711 | |
0.4662 | |
0.4774 | |
0.4570 | |
0.4496 | |
0.4447 | |
0.4273 | |
0.4435 | |
0.4460 | |
0.4532 | |
0.4598 | |
0.4635 | |
0.4643 | |
0.4674 | |
0.4824 | |
0.4898 | |
0.4946 | |
0.4946 | |
0.4879 | |
0.4871 | |
0.4933 | |
0.4793 | |
0.4912 | |
0.4972 | |
0.4995 | |
0.4999 | |
0.4962 | |
0.4991 | |
0.4930 | |
0.4808 | |
0.4805 | |
0.4778 | |
0.4773 | |
0.4724 | |
0.4687 | |
0.4745 | |
0.4680 | |
0.4745 | |
0.4769 | |
0.4732 | |
0.4715 | |
0.4730 | |
0.4743 | |
0.4788 | |
0.4684 | |
0.4772 | |
0.4771 | |
0.4784 | |
0.4711 | |
0.4776 | |
0.4732 | |
0.4550 | |
0.4412 | |
0.4410 | |
0.4335 | |
0.4326 | |
0.4284 | |
0.4215 | |
0.4085 | |
0.3997 | |
0.4088 | |
0.3881 | |
0.4317 | |
0.4633 | |
0.4575 | |
0.4709 | |
0.4775 | |
0.4748 | |
0.4751 | |
0.4929 | |
0.4790 | |
0.4756 | |
0.4669 | |
0.4649 | |
0.4618 | |
0.4600 | |
0.4596 | |
0.4570 | |
0.4595 | |
0.4579 | |
0.4607 | |
0.4581 | |
0.4619 | |
0.4593 | |
0.4534 | |
0.4518 | |
0.4500 | |
0.4542 | |
0.4511 | |
0.4467 | |
0.4378 | |
0.4367 | |
0.4266 | |
0.4253 | |
0.4246 | |
0.4278 | |
0.4287 | |
0.4321 | |
0.4354 | |
0.4401 | |
0.4369 | |
0.4381 | |
0.4401 | |
0.4402 | |
0.4378 | |
0.4345 | |
0.4465 | |
0.4420 | |
0.4419 | |
0.4439 | |
0.4415 | |
0.4360 | |
0.4348 | |
0.4338 | |
0.4307 | |
0.4280 | |
0.4302 | |
0.4349 | |
0.4283 | |
0.4302 | |
0.4307 | |
0.4294 | |
0.4280 | |
0.4260 | |
0.4272 | |
0.4140 | |
0.4072 | |
0.4056 | |
0.4049 | |
0.4156 | |
0.4096 | |
0.4047 | |
0.3992 | |
0.3997 | |
0.3942 | |
0.3928 | |
0.3919 | |
0.3853 | |
0.4041 | |
0.4074 | |
0.4056 | |
0.4049 | |
0.4051 | |
0.4046 | |
0.4020 | |
0.4010 | |
0.4012 | |
0.4014 | |
0.4007 | |
0.4006 | |
0.4013 | |
0.4009 | |
0.4051 | |
0.4081 | |
0.4085 | |
0.4132 | |
0.4071 | |
0.4006 | |
0.4011 | |
0.3995 | |
0.4008 | |
0.3986 | |
0.4021 | |
0.4008 | |
0.4035 | |
0.4049 | |
0.4008 | |
0.3967 | |
0.4032 | |
0.4090 | |
0.4167 | |
0.4098 | |
0.4197 | |
0.4212 | |
0.4225 | |
0.4228 | |
0.4227 | |
0.4112 | |
0.4180 | |
0.4187 | |
0.4193 | |
0.4208 | |
0.4236 | |
0.4213 | |
0.4200 | |
0.4231 | |
0.4191 | |
0.4196 | |
0.4209 | |
0.4208 | |
0.4208 | |
0.4278 | |
0.4295 | |
0.4324 | |
0.4264 | |
0.4267 | |
0.4159 | |
0.4188 | |
0.4167 | |
0.4101 | |
0.4180 | |
0.4171 | |
0.4133 | |
0.4186 | |
0.4173 | |
0.4262 | |
0.4208 | |
0.4207 | |
0.4270 | |
0.4264 | |
0.4244 | |
0.4231 | |
0.4194 | |
0.4161 | |
0.4177 | |
0.4094 | |
0.4309 | |
0.4256 | |
0.4147 | |
0.4082 | |
0.4049 | |
0.4165 | |
0.4250 | |
0.4320 | |
0.4316 | |
0.4348 | |
0.4285 | |
0.4298 | |
0.4366 | |
0.4285 | |
0.4295 | |
0.4337 | |
0.4368 | |
0.4337 | |
0.4307 | |
0.4330 | |
0.4325 | |
0.4399 | |
0.4399 | |
0.4371 | |
0.4313 | |
0.4296 | |
0.4283 | |
0.4303 | |
0.4223 | |
0.4258 | |
0.4254 | |
0.4172 | |
0.4162 | |
0.4239 | |
0.4211 | |
0.4221 | |
0.4251 | |
0.4268 | |
0.4256 | |
0.4290 | |
0.4194 | |
0.4234 | |
0.4257 | |
0.4213 | |
0.4185 | |
0.4133 | |
0.4218 | |
0.4191 | |
0.4216 | |
0.4194 | |
0.4229 | |
0.4282 | |
0.4275 | |
0.4285 | |
0.4358 | |
0.4382 | |
0.4338 | |
0.4276 | |
0.4288 | |
0.4300 | |
0.4313 | |
0.4313 | |
0.4302 | |
0.4245 | |
0.4215 | |
0.4194 | |
0.4284 | |
0.4182 | |
0.4151 | |
0.4175 | |
0.4113 | |
0.4110 | |
0.4105 | |
0.4093 | |
0.4105 | |
0.4164 | |
0.4196 | |
0.4186 | |
0.3844 | |
0.3840 | |
0.3827 | |
0.3877 | |
0.3785 | |
0.3825 | |
0.3776 | |
0.3793 | |
0.3843 | |
0.3850 | |
0.3844 | |
0.3869 | |
0.3894 | |
0.3876 | |
0.3885 | |
0.3869 | |
0.3866 | |
0.3820 | |
0.3853 | |
0.3868 | |
0.3855 | |
0.3849 | |
0.3863 | |
0.3862 | |
0.3861 | |
0.3792 | |
0.3739 | |
0.3671 | |
0.3712 | |
0.3621 | |
0.3579 | |
0.3626 | |
0.3705 | |
0.3730 | |
0.3758 | |
0.3801 | |
0.3857 | |
0.3749 | |
0.3753 | |
0.3734 | |
0.3727 | |
0.3718 | |
0.3645 | |
0.3756 | |
0.3781 | |
0.3834 | |
0.3811 | |
0.3800 | |
0.3828 | |
0.3793 | |
0.3796 | |
0.3724 | |
0.3699 | |
0.3695 | |
0.3622 | |
0.3600 | |
0.3639 | |
0.3646 | |
0.3661 | |
0.3649 | |
0.3655 | |
0.3617 | |
0.3709 | |
0.3653 | |
0.3616 | |
0.3639 | |
0.3691 | |
0.3669 | |
0.3735 | |
0.3741 | |
0.3775 | |
0.3827 | |
0.3883 | |
0.3832 | |
0.3845 | |
0.3826 | |
0.3868 | |
0.3882 | |
0.3930 | |
0.3913 | |
0.3897 | |
0.3901 | |
0.3890 | |
0.3818 | |
0.3820 | |
0.3774 | |
0.3783 | |
0.3841 | |
0.3822 | |
0.3830 | |
0.3846 | |
0.3805 | |
0.3780 | |
0.3760 | |
0.3745 | |
0.3755 | |
0.3769 | |
0.3802 | |
0.3805 | |
0.3853 | |
0.3900 | |
0.4049 | |
0.3966 | |
0.4022 | |
0.3917 | |
0.3857 | |
0.3884 | |
0.3921 | |
0.3983 | |
0.4042 | |
0.4071 | |
0.4213 | |
0.4304 | |
0.4307 | |
0.4310 | |
0.4449 | |
0.4497 | |
0.4552 | |
0.4496 | |
0.4488 | |
0.4421 | |
0.4447 | |
0.4369 | |
0.4312 | |
0.4298 | |
0.4269 | |
0.4265 | |
0.4272 | |
0.4286 | |
0.4208 | |
0.4158 | |
0.4172 | |
0.4160 | |
0.4130 | |
0.4130 | |
0.4073 | |
0.4108 | |
0.4148 | |
0.4281 | |
0.4304 | |
0.4307 | |
0.4336 | |
0.4359 | |
0.4436 | |
0.4400 | |
0.4435 | |
0.4462 | |
0.4543 | |
0.4624 | |
0.4633 | |
0.4639 | |
0.4644 | |
0.4646 | |
0.4648 | |
0.4653 | |
0.4641 | |
0.4627 | |
0.4653 | |
0.4652 | |
0.4682 | |
0.4628 | |
0.4651 | |
0.4654 | |
0.4650 | |
0.4650 | |
0.4676 | |
0.4690 | |
0.4621 | |
0.4739 | |
0.4756 | |
0.4839 | |
0.4813 | |
0.4815 | |
0.4787 | |
0.4750 | |
0.4635 | |
0.4660 | |
0.4703 | |
0.4647 | |
0.4737 | |
0.4700 | |
0.4696 | |
0.4678 | |
0.4660 | |
0.4699 | |
0.4699 | |
0.4660 | |
0.4669 | |
0.4740 | |
0.4946 | |
0.5017 | |
0.4942 | |
0.5229 | |
0.5208 | |
0.5020 | |
0.4979 | |
0.4866 | |
0.4850 | |
0.4906 | |
0.4882 | |
0.4925 | |
0.4841 | |
0.4787 | |
0.4761 | |
0.4694 | |
0.4746 | |
0.4729 | |
0.4730 | |
0.4693 | |
0.4667 | |
0.4569 | |
0.4458 | |
0.4560 | |
0.4552 | |
0.4564 | |
0.4535 | |
0.4516 | |
0.4584 | |
0.4437 | |
0.4566 | |
0.4629 | |
0.4665 | |
0.4703 | |
0.4632 | |
0.4655 | |
0.4701 | |
0.4717 | |
0.4717 | |
0.4618 | |
0.4646 | |
0.4648 | |
0.4647 | |
0.4654 | |
0.4706 | |
0.4699 | |
0.4676 | |
0.4818 | |
0.4933 | |
0.4921 | |
0.5071 | |
0.5205 | |
0.5175 | |
0.5136 | |
0.5162 | |
0.5121 | |
0.5088 | |
0.5112 | |
0.5019 | |
0.5180 | |
0.5121 | |
0.5121 | |
0.5151 | |
0.5147 | |
0.5234 | |
0.5305 | |
0.5288 | |
0.5540 | |
0.5550 | |
0.5572 | |
0.5541 | |
0.5512 | |
0.5420 | |
0.5387 | |
0.5348 | |
0.5362 | |
0.5318 | |
0.5288 | |
0.5310 | |
0.5283 | |
0.5333 | |
0.5332 | |
0.5299 | |
0.5251 | |
0.5259 | |
0.5262 | |
0.5277 | |
0.5280 | |
0.5246 | |
0.5114 | |
0.5186 | |
0.5121 | |
0.5188 | |
0.5280 | |
0.5246 | |
0.5281 | |
0.5242 | |
0.5227 | |
0.5201 | |
0.5213 | |
0.5173 | |
0.5144 | |
0.5098 | |
0.5107 | |
0.5058 | |
0.5009 | |
0.4964 | |
0.5075 | |
0.5013 | |
0.5090 | |
0.5021 | |
0.4898 | |
0.4967 | |
0.4714 | |
0.4935 | |
0.5032 | |
0.5087 | |
0.5123 | |
0.5182 | |
0.5187 | |
0.5105 | |
0.5144 | |
0.5161 | |
0.5135 | |
0.5126 | |
0.5030 | |
0.5101 | |
0.4951 | |
0.4916 | |
0.4920 | |
0.4940 | |
0.4926 | |
0.5011 | |
0.5011 | |
0.5029 | |
0.4991 | |
0.4907 | |
0.4908 | |
0.4890 | |
0.4797 | |
0.4956 | |
0.5024 | |
0.4922 | |
0.4889 | |
0.4866 | |
0.4850 | |
0.4801 | |
0.4663 | |
0.4626 | |
0.4531 | |
0.4480 | |
0.4435 | |
0.4450 | |
0.4328 | |
0.4279 | |
0.4258 | |
0.4283 | |
0.4281 | |
0.4360 | |
0.4295 | |
0.4524 | |
0.4549 | |
0.4357 | |
0.4419 | |
0.4460 | |
0.4326 | |
0.4350 | |
0.4223 | |
0.3901 | |
0.3955 | |
0.4061 | |
0.4325 | |
0.4206 | |
0.4328 | |
0.4570 | |
0.4317 | |
0.4164 | |
0.4225 | |
0.4304 | |
0.4222 | |
0.4268 | |
0.4341 | |
0.4354 | |
0.4342 | |
0.4312 | |
0.4353 | |
0.4336 | |
0.4274 | |
0.4311 | |
0.4330 | |
0.4269 | |
0.4127 | |
0.4277 | |
0.4282 | |
0.4367 | |
0.4317 | |
0.4358 | |
0.4368 | |
0.4432 | |
0.4429 | |
0.4667 | |
0.5152 | |
0.5209 | |
0.5069 | |
0.5058 | |
0.5179 | |
0.5224 | |
0.5371 | |
0.5430 | |
0.5295 | |
0.5298 | |
0.5352 | |
0.5261 | |
0.5156 | |
0.5228 | |
0.5262 | |
0.5293 | |
0.5269 | |
0.5281 | |
0.5300 | |
0.5309 | |
0.5265 | |
0.5333 | |
0.5412 | |
0.5445 | |
0.5558 | |
0.5559 | |
0.5582 | |
0.5596 | |
0.5627 | |
0.5557 | |
0.5424 | |
0.5424 | |
0.5488 | |
0.5499 | |
0.5447 | |
0.5512 | |
0.5523 | |
0.5595 | |
0.5676 | |
0.5694 | |
0.5713 | |
0.5730 | |
0.5678 | |
0.5760 | |
0.5683 | |
0.5831 | |
0.5836 | |
0.5848 | |
0.5831 | |
0.5788 | |
0.5639 | |
0.5626 | |
0.5615 | |
0.5625 | |
0.5645 | |
0.5650 | |
0.5575 | |
0.5622 | |
0.5603 | |
0.5729 | |
0.5748 | |
0.5814 | |
0.5813 | |
0.5783 | |
0.5792 | |
0.5759 | |
0.5854 | |
0.5846 | |
0.5856 | |
0.5900 | |
0.5946 | |
0.5900 | |
0.5905 | |
0.5882 | |
0.5905 | |
0.5895 | |
0.5889 | |
0.5822 | |
0.5825 | |
0.5810 | |
0.6033 | |
0.5981 | |
0.6094 | |
0.6159 | |
0.6135 | |
0.6100 | |
0.6146 | |
0.6148 | |
0.6182 | |
0.6167 | |
0.6100 | |
0.6053 | |
0.6242 | |
0.6161 | |
0.6005 | |
0.6061 | |
0.6033 | |
0.6245 | |
0.6217 | |
0.6085 | |
0.6277 | |
0.6605 | |
0.6629 | |
0.6605 | |
0.6404 | |
0.6662 | |
0.6681 | |
0.6614 | |
0.6594 | |
0.6512 | |
0.6572 | |
0.6555 | |
0.6568 | |
0.6617 | |
0.6640 | |
0.6522 | |
0.6476 | |
0.6484 | |
0.6461 | |
0.6114 | |
0.6163 | |
0.6203 | |
0.6305 | |
0.6157 | |
0.6105 | |
0.6115 | |
0.6129 | |
0.6087 | |
0.6067 | |
0.6118 | |
0.6069 | |
0.6052 | |
0.5943 | |
0.5989 | |
0.6040 | |
0.6067 | |
0.5956 | |
0.5667 | |
0.6017 | |
0.6060 | |
0.6119 | |
0.6105 | |
0.6105 | |
0.6194 | |
0.6221 | |
0.6158 | |
0.6261 | |
0.6358 | |
0.6420 | |
0.6479 | |
0.6652 | |
0.6660 | |
0.6683 | |
0.6692 | |
0.6657 | |
0.6390 | |
0.6469 | |
0.6710 | |
0.6632 | |
0.6672 | |
0.6676 | |
0.6732 | |
0.6757 | |
0.6807 | |
0.6878 | |
0.6892 | |
0.6910 | |
0.6886 | |
0.6905 | |
0.6849 | |
0.6771 | |
0.6589 | |
0.6619 | |
0.6608 | |
0.6621 | |
0.6742 | |
0.6770 | |
0.6767 | |
0.6773 | |
0.6806 | |
0.6688 | |
0.6674 | |
0.6634 | |
0.6559 | |
0.6547 | |
0.6479 | |
0.6541 | |
0.6424 | |
0.6408 | |
0.6376 | |
0.6410 | |
0.6406 | |
0.6359 | |
0.6477 | |
0.6489 | |
0.6472 | |
0.6485 | |
0.6478 | |
0.6335 | |
0.6349 | |
0.6392 | |
0.6288 | |
0.6347 | |
0.6349 | |
0.6630 | |
0.6493 | |
0.6706 | |
0.7217 | |
0.7108 | |
0.7109 | |
0.7097 | |
0.7243 |