История дневной ставки IDR /ISK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.023905 исландская крона
минимум на
1 индонезийская рупия = 0.005898 исландская крона
Date | IDR/ISK |
---|---|
0.008700 | |
0.008637 | |
0.008688 | |
0.008808 | |
0.008694 | |
0.008784 | |
0.008709 | |
0.008698 | |
0.008774 | |
0.008732 | |
0.008818 | |
0.008822 | |
0.008834 | |
0.008741 | |
0.008656 | |
0.008716 | |
0.008764 | |
0.008875 | |
0.008837 | |
0.008829 | |
0.008928 | |
0.008942 | |
0.008992 | |
0.008857 | |
0.009054 | |
0.009170 | |
0.009015 | |
0.008744 | |
0.008669 | |
0.008840 | |
0.008769 | |
0.009007 | |
0.008887 | |
0.008823 | |
0.008708 | |
0.008753 | |
0.008613 | |
0.008604 | |
0.008604 | |
0.008653 | |
0.008684 | |
0.008799 | |
0.008711 | |
0.008801 | |
0.009059 | |
0.009065 | |
0.009091 | |
0.009337 | |
0.009483 | |
0.009315 | |
0.009397 | |
0.009377 | |
0.009311 | |
0.009300 | |
0.009093 | |
0.009217 | |
0.009140 | |
0.009124 | |
0.009434 | |
0.009549 | |
0.009373 | |
0.009371 | |
0.009394 | |
0.009483 | |
0.009432 | |
0.009236 | |
0.009135 | |
0.009162 | |
0.009170 | |
0.009118 | |
0.009142 | |
0.009028 | |
0.009134 | |
0.009401 | |
0.009285 | |
0.009278 | |
0.009243 | |
0.009263 | |
0.009456 | |
0.009451 | |
0.009491 | |
0.009388 | |
0.009329 | |
0.009618 | |
0.009522 | |
0.009454 | |
0.009334 | |
0.009276 | |
0.009100 | |
0.009104 | |
0.009137 | |
0.009225 | |
0.008917 | |
0.008918 | |
0.008829 | |
0.008976 | |
0.008958 | |
0.008729 | |
0.008910 | |
0.009032 | |
0.009063 | |
0.008975 | |
0.008969 | |
0.009032 | |
0.009239 | |
0.009327 | |
0.008800 | |
0.008723 | |
0.008781 | |
0.008683 | |
0.008906 | |
0.008960 | |
0.008966 | |
0.009042 | |
0.009143 | |
0.009152 | |
0.009035 | |
0.009130 | |
0.009039 | |
0.009081 | |
0.009231 | |
0.009327 | |
0.009106 | |
0.009083 | |
0.009124 | |
0.009141 | |
0.009143 | |
0.008978 | |
0.008987 | |
0.009075 | |
0.008989 | |
0.008924 | |
0.008863 | |
0.008883 | |
0.008770 | |
0.008756 | |
0.008605 | |
0.008664 | |
0.008503 | |
0.008500 | |
0.008567 | |
0.008526 | |
0.008549 | |
0.008532 | |
0.008447 | |
0.008469 | |
0.008634 | |
0.008653 | |
0.008754 | |
0.008662 | |
0.008593 | |
0.008678 | |
0.008721 | |
0.008693 | |
0.008817 | |
0.008680 | |
0.008865 | |
0.008930 | |
0.008917 | |
0.009053 | |
0.009218 | |
0.009145 | |
0.009199 | |
0.009223 | |
0.009226 | |
0.009111 | |
0.009090 | |
0.009053 | |
0.009049 | |
0.009058 | |
0.008940 | |
0.009431 | |
0.009582 | |
0.009658 | |
0.009616 | |
0.009624 | |
0.009543 | |
0.009454 | |
0.009399 | |
0.009331 | |
0.009318 | |
0.009340 | |
0.009082 | |
0.009466 | |
0.009413 | |
0.009379 | |
0.009215 | |
0.009375 | |
0.009330 | |
0.009299 | |
0.009462 | |
0.009777 | |
0.009715 | |
0.009750 | |
0.009633 | |
0.009573 | |
0.009415 | |
0.009298 | |
0.009437 | |
0.009659 | |
0.009720 | |
0.009721 | |
0.009597 | |
0.009408 | |
0.009080 | |
0.008799 | |
0.008784 | |
0.008289 | |
0.008966 | |
0.009069 | |
0.008961 | |
0.009245 | |
0.009307 | |
0.009221 | |
0.009045 | |
0.009434 | |
0.009104 | |
0.009027 | |
0.008827 | |
0.008705 | |
0.008758 | |
0.008765 | |
0.008691 | |
0.008601 | |
0.008742 | |
0.008754 | |
0.008913 | |
0.008814 | |
0.008885 | |
0.008880 | |
0.008867 | |
0.008786 | |
0.008715 | |
0.008868 | |
0.008816 | |
0.008974 | |
0.008873 | |
0.008777 | |
0.008689 | |
0.008604 | |
0.008542 | |
0.008674 | |
0.008954 | |
0.009046 | |
0.008965 | |
0.008889 | |
0.008750 | |
0.008802 | |
0.008689 | |
0.008673 | |
0.008620 | |
0.008536 | |
0.008568 | |
0.008505 | |
0.008578 | |
0.008558 | |
0.008532 | |
0.008371 | |
0.008634 | |
0.008521 | |
0.008210 | |
0.008509 | |
0.008521 | |
0.008546 | |
0.008503 | |
0.008632 | |
0.008576 | |
0.008508 | |
0.008523 | |
0.008546 | |
0.008363 | |
0.008062 | |
0.008029 | |
0.008414 | |
0.008455 | |
0.008610 | |
0.008590 | |
0.008420 | |
0.008329 | |
0.008087 | |
0.007923 | |
0.007755 | |
0.007639 | |
0.007473 | |
0.007671 | |
0.007701 | |
0.007565 | |
0.007851 | |
0.007528 | |
0.007442 | |
0.007540 | |
0.007580 | |
0.007484 | |
0.007347 | |
0.007442 | |
0.007483 | |
0.007500 | |
0.007522 | |
0.007660 | |
0.007801 | |
0.007613 | |
0.007616 | |
0.007545 | |
0.007383 | |
0.007357 | |
0.007303 | |
0.007295 | |
0.007270 | |
0.007175 | |
0.007150 | |
0.007182 | |
0.007115 | |
0.007199 | |
0.007245 | |
0.007302 | |
0.007364 | |
0.007408 | |
0.007478 | |
0.007489 | |
0.007553 | |
0.007685 | |
0.007650 | |
0.007779 | |
0.007625 | |
0.007809 | |
0.007801 | |
0.007735 | |
0.007653 | |
0.007654 | |
0.007669 | |
0.007665 | |
0.007827 | |
0.007728 | |
0.007802 | |
0.007810 | |
0.007821 | |
0.007875 | |
0.008078 | |
0.008008 | |
0.008080 | |
0.007865 | |
0.007883 | |
0.007896 | |
0.008052 | |
0.007856 | |
0.007762 | |
0.007951 | |
0.007784 | |
0.007862 | |
0.007671 | |
0.007848 | |
0.007737 | |
0.007506 | |
0.007353 | |
0.007530 | |
0.007489 | |
0.007760 | |
0.007973 | |
0.007946 | |
0.008099 | |
0.008417 | |
0.008415 | |
0.008539 | |
0.008276 | |
0.008153 | |
0.008319 | |
0.007954 | |
0.008049 | |
0.008232 | |
0.008453 | |
0.008489 | |
0.008682 | |
0.008405 | |
0.008544 | |
0.008514 | |
0.008423 | |
0.008406 | |
0.008500 | |
0.008358 | |
0.008173 | |
0.008312 | |
0.008411 | |
0.008443 | |
0.008493 | |
0.008615 | |
0.008820 | |
0.008745 | |
0.008804 | |
0.008757 | |
0.008762 | |
0.008716 | |
0.008757 | |
0.008819 | |
0.008822 | |
0.008806 | |
0.009013 | |
0.009124 | |
0.009063 | |
0.009281 | |
0.009298 | |
0.009372 | |
0.009336 | |
0.009346 | |
0.009274 | |
0.009249 | |
0.009173 | |
0.009202 | |
0.009153 | |
0.009248 | |
0.009182 | |
0.009309 | |
0.009462 | |
0.009428 | |
0.009415 | |
0.009341 | |
0.009493 | |
0.009537 | |
0.009680 | |
0.009834 | |
0.009632 | |
0.009504 | |
0.009382 | |
0.009351 | |
0.009448 | |
0.009433 | |
0.009301 | |
0.009338 | |
0.009383 | |
0.009498 | |
0.009351 | |
0.009242 | |
0.009451 | |
0.009641 | |
0.009644 | |
0.009562 | |
0.009517 | |
0.009364 | |
0.009428 | |
0.009263 | |
0.009295 | |
0.008687 | |
0.008724 | |
0.008828 | |
0.008906 | |
0.009080 | |
0.009190 | |
0.009174 | |
0.009565 | |
0.009884 | |
0.009951 | |
0.009935 | |
0.010149 | |
0.010047 | |
0.009969 | |
0.009885 | |
0.009835 | |
0.009926 | |
0.009891 | |
0.010205 | |
0.010075 | |
0.009957 | |
0.010088 | |
0.010152 | |
0.010435 | |
0.010563 | |
0.010668 | |
0.010440 | |
0.010433 | |
0.010502 | |
0.010530 | |
0.010434 | |
0.010271 | |
0.010294 | |
0.010321 | |
0.010407 | |
0.010469 | |
0.010790 | |
0.010435 | |
0.010341 | |
0.010241 | |
0.010216 | |
0.010175 | |
0.009744 | |
0.010088 | |
0.010083 | |
0.010196 | |
0.010167 | |
0.010173 | |
0.010118 | |
0.009951 | |
0.009966 | |
0.009889 | |
0.009901 | |
0.009914 | |
0.009986 | |
0.009957 | |
0.010075 | |
0.009989 | |
0.009957 | |
0.009902 | |
0.009879 | |
0.009771 | |
0.009938 | |
0.009879 | |
0.009778 | |
0.009622 | |
0.009476 | |
0.009489 | |
0.009657 | |
0.009589 | |
0.009652 | |
0.009775 | |
0.009887 | |
0.009790 | |
0.009707 | |
0.009696 | |
0.009786 | |
0.009801 | |
0.009993 | |
0.009946 | |
0.009966 | |
0.009937 | |
0.009841 | |
0.009720 | |
0.009726 | |
0.009607 | |
0.009499 | |
0.009462 | |
0.009422 | |
0.009585 | |
0.009717 | |
0.009541 | |
0.009481 | |
0.009555 | |
0.009684 | |
0.009887 | |
0.010194 | |
0.010437 | |
0.010444 | |
0.010638 | |
0.010685 | |
0.010959 | |
0.010730 | |
0.010982 | |
0.010647 | |
0.010510 | |
0.010514 | |
0.010657 | |
0.010798 | |
0.010872 | |
0.010999 | |
0.011409 | |
0.011535 | |
0.011607 | |
0.011698 | |
0.011994 | |
0.012280 | |
0.012653 | |
0.012440 | |
0.012421 | |
0.012159 | |
0.012282 | |
0.012440 | |
0.012640 | |
0.012588 | |
0.012304 | |
0.011946 | |
0.012052 | |
0.012063 | |
0.012205 | |
0.012306 | |
0.012818 | |
0.012761 | |
0.012922 | |
0.013007 | |
0.012850 | |
0.013129 | |
0.013318 | |
0.013321 | |
0.013073 | |
0.013225 | |
0.013307 | |
0.013281 | |
0.013359 | |
0.013329 | |
0.013178 | |
0.013107 | |
0.013165 | |
0.013070 | |
0.013074 | |
0.013188 | |
0.013399 | |
0.013216 | |
0.013271 | |
0.012884 | |
0.012807 | |
0.012752 | |
0.012923 | |
0.012966 | |
0.012821 | |
0.012771 | |
0.012818 | |
0.012714 | |
0.012601 | |
0.012585 | |
0.012695 | |
0.012855 | |
0.013154 | |
0.013613 | |
0.013607 | |
0.013339 | |
0.013346 | |
0.013285 | |
0.013642 | |
0.013752 | |
0.013700 | |
0.013646 | |
0.013672 | |
0.013550 | |
0.013696 | |
0.013777 | |
0.013937 | |
0.013923 | |
0.013816 | |
0.013785 | |
0.013866 | |
0.013782 | |
0.013819 | |
0.013731 | |
0.013663 | |
0.013557 | |
0.013764 | |
0.013661 | |
0.013840 | |
0.013687 | |
0.013523 | |
0.013511 | |
0.013526 | |
0.013499 | |
0.013214 | |
0.013101 | |
0.013017 | |
0.013097 | |
0.012936 | |
0.012852 | |
0.012841 | |
0.013093 | |
0.013089 | |
0.013053 | |
0.013210 | |
0.013044 | |
0.013020 | |
0.013632 | |
0.013510 | |
0.013223 | |
0.013279 | |
0.013419 | |
0.013444 | |
0.013672 | |
0.013530 | |
0.013799 | |
0.013691 | |
0.013351 | |
0.013433 | |
0.013473 | |
0.013425 | |
0.013337 | |
0.013502 | |
0.013624 | |
0.013416 | |
0.013319 | |
0.012950 | |
0.013043 | |
0.013108 | |
0.012997 | |
0.013137 | |
0.013209 | |
0.013136 | |
0.013181 | |
0.013090 | |
0.013141 | |
0.013191 | |
0.013216 | |
0.012996 | |
0.012831 | |
0.012952 | |
0.012873 | |
0.012994 | |
0.012886 | |
0.012955 | |
0.012948 | |
0.012807 | |
0.012705 | |
0.012880 | |
0.012490 | |
0.012513 | |
0.012392 | |
0.012433 | |
0.012482 | |
0.012524 | |
0.012380 | |
0.012598 | |
0.012762 | |
0.013006 | |
0.013135 | |
0.013042 | |
0.013346 | |
0.013386 | |
0.013280 | |
0.013095 | |
0.013454 | |
0.013558 | |
0.013480 | |
0.013813 | |
0.013763 | |
0.014086 | |
0.013999 | |
0.014038 | |
0.013982 | |
0.014088 | |
0.013990 | |
0.014397 | |
0.014033 | |
0.014229 | |
0.014242 | |
0.014061 | |
0.014001 | |
0.014079 | |
0.014128 | |
0.014005 | |
0.013719 | |
0.013878 | |
0.013938 | |
0.013788 | |
0.013766 | |
0.013699 | |
0.013603 | |
0.013559 | |
0.013556 | |
0.013574 | |
0.013284 | |
0.013300 | |
0.013443 | |
0.013295 | |
0.013071 | |
0.012941 | |
0.012963 | |
0.013069 | |
0.013162 | |
0.013038 | |
0.012901 | |
0.013145 | |
0.013184 | |
0.013058 | |
0.012803 | |
0.012848 | |
0.012536 | |
0.012523 | |
0.012452 | |
0.012747 | |
0.012733 | |
0.012762 | |
0.012727 | |
0.012606 | |
0.012611 | |
0.012469 | |
0.012440 | |
0.012423 | |
0.012368 | |
0.012612 | |
0.012591 | |
0.011848 | |
0.012401 | |
0.012204 | |
0.012097 | |
0.012142 | |
0.012041 | |
0.012023 | |
0.011338 | |
0.010638 | |
0.010527 | |
0.009825 | |
0.009647 | |
0.009380 | |
0.009499 | |
0.009427 | |
0.009641 | |
0.009534 | |
0.009908 | |
0.010748 | |
0.011575 | |
0.011181 | |
0.011094 | |
0.011123 | |
0.010915 | |
0.010308 | |
0.018636 | |
0.016533 | |
0.014005 | |
0.014109 | |
0.021650 | |
0.022384 | |
0.023056 | |
0.022740 | |
0.014823 | |
0.010534 | |
0.009662 | |
0.009705 | |
0.009346 | |
0.009157 | |
0.008923 | |
0.008895 | |
0.008875 | |
0.008762 | |
0.009032 | |
0.008557 | |
0.008376 | |
0.008365 | |
0.008633 | |
0.009087 | |
0.008499 | |
0.008069 | |
0.008059 | |
0.007728 | |
0.007891 | |
0.008618 | |
0.008316 | |
0.007943 | |
0.008178 | |
0.008102 | |
0.007871 | |
0.008036 | |
0.008195 | |
0.007956 | |
0.007288 | |
0.007250 | |
0.007286 | |
0.007151 | |
0.007344 | |
0.007016 | |
0.006918 | |
0.006945 | |
0.006766 | |
0.006533 | |
0.006639 | |
0.006731 | |
0.006730 | |
0.006603 | |
0.006567 | |
0.006664 | |
0.006543 | |
0.006637 | |
0.006464 | |
0.006630 | |
0.006762 | |
0.006616 | |
0.006708 | |
0.006813 | |
0.006826 | |
0.006924 | |
0.006916 | |
0.006810 | |
0.006815 | |
0.007179 | |
0.007017 | |
0.006846 | |
0.006745 | |
0.006567 | |
0.006622 | |
0.006722 | |
0.006851 | |
0.006926 | |
0.006955 | |
0.007023 | |
0.007106 | |
0.007061 | |
0.007235 | |
0.007238 | |
0.007147 | |
0.007074 | |
0.007107 | |
0.007184 | |
0.007358 | |
0.007250 | |
0.007307 | |
0.007265 | |
0.007347 | |
0.007435 | |
0.007235 | |
0.007355 | |
0.007550 | |
0.007554 | |
0.007568 | |
0.007664 | |
0.007719 | |
0.007840 | |
0.007820 | |
0.007668 | |
0.007568 | |
0.007694 | |
0.007420 | |
0.007664 | |
0.007704 | |
0.007545 | |
0.007469 | |
0.007515 | |
0.007508 | |
0.007388 | |
0.007430 | |
0.007634 | |
0.007577 | |
0.007675 | |
0.007850 | |
0.007611 | |
0.007675 | |
0.007688 | |
0.007823 | |
0.007752 | |
0.008003 | |
0.008059 | |
0.008132 | |
0.008362 | |
0.008245 | |
0.008043 | |
0.008003 | |
0.007890 | |
0.007656 | |
0.007864 | |
0.007710 | |
0.007814 | |
0.008185 | |
0.008513 | |
0.008676 | |
0.008477 | |
0.008195 | |
0.008060 | |
0.007974 | |
0.007617 | |
0.007783 | |
0.007206 | |
0.007178 | |
0.006842 | |
0.006920 | |
0.006850 | |
0.006623 | |
0.006472 | |
0.006482 | |
0.006459 | |
0.006425 | |
0.006450 | |
0.006388 | |
0.006483 | |
0.006446 | |
0.006323 | |
0.006179 | |
0.006218 | |
0.005997 | |
0.006061 | |
0.006014 | |
0.006036 | |
0.006089 | |
0.005981 | |
0.006135 | |
0.006127 | |
0.006207 | |
0.005976 | |
0.005898 | |
0.006376 | |
0.006434 | |
0.006520 | |
0.006577 | |
0.006592 | |
0.006651 | |
0.006729 | |
0.006673 | |
0.006708 | |
0.006769 | |
0.006816 | |
0.006739 | |
0.006881 | |
0.006965 | |
0.007123 | |
0.006883 | |
0.006700 | |
0.006453 | |
0.006512 | |
0.006529 | |
0.006411 | |
0.006515 | |
0.006236 | |
0.006349 | |
0.006523 | |
0.006575 | |
0.006634 | |
0.006796 | |
0.006867 | |
0.006801 | |
0.006846 | |
0.006852 | |
0.006860 | |
0.006656 | |
0.006705 | |
0.006778 | |
0.006838 | |
0.006894 | |
0.007226 | |
0.007400 | |
0.007431 | |
0.007518 | |
0.007585 | |
0.007560 | |
0.007670 | |
0.007768 | |
0.007837 | |
0.007769 | |
0.007943 | |
0.007778 | |
0.007874 | |
0.007808 | |
0.007733 | |
0.007628 | |
0.007758 | |
0.007844 | |
0.007830 | |
0.007896 | |
0.007914 | |
0.007903 | |
0.007729 | |
0.007775 | |
0.007793 | |
0.007683 | |
0.007751 | |
0.008017 | |
0.008116 | |
0.008251 | |
0.008560 | |
0.008588 | |
0.008493 | |
0.008524 | |
0.008496 | |
0.008485 | |
0.008355 |