История дневной ставки HUF /NOK с Среда, 24 Март 2004.
Максимально было достигнуто
1 венгерский форинт = 0.037450 норвежская крона
минимум на
1 венгерский форинт = 0.023401 норвежская крона
Date | HUF/NOK |
---|---|
0.030021 | |
0.030106 | |
0.029680 | |
0.029481 | |
0.029750 | |
0.029827 | |
0.029251 | |
0.029319 | |
0.028927 | |
0.028986 | |
0.029284 | |
0.029076 | |
0.029244 | |
0.029704 | |
0.029012 | |
0.029842 | |
0.029919 | |
0.030058 | |
0.029397 | |
0.029353 | |
0.029540 | |
0.030786 | |
0.030925 | |
0.030702 | |
0.030814 | |
0.031428 | |
0.031247 | |
0.030896 | |
0.030964 | |
0.029843 | |
0.029322 | |
0.029265 | |
0.029321 | |
0.030136 | |
0.029810 | |
0.030037 | |
0.030240 | |
0.030228 | |
0.029745 | |
0.028761 | |
0.028744 | |
0.029442 | |
0.030245 | |
0.030321 | |
0.031143 | |
0.031729 | |
0.031257 | |
0.031482 | |
0.032019 | |
0.032033 | |
0.031527 | |
0.031204 | |
0.031030 | |
0.031624 | |
0.030949 | |
0.030758 | |
0.028832 | |
0.029522 | |
0.029026 | |
0.028581 | |
0.028281 | |
0.028099 | |
0.027756 | |
0.026999 | |
0.026902 | |
0.026824 | |
0.026182 | |
0.026160 | |
0.026045 | |
0.025387 | |
0.025268 | |
0.025480 | |
0.025696 | |
0.025315 | |
0.025554 | |
0.025089 | |
0.025054 | |
0.025149 | |
0.024308 | |
0.024998 | |
0.025442 | |
0.025682 | |
0.025046 | |
0.024503 | |
0.023901 | |
0.023859 | |
0.024723 | |
0.025178 | |
0.024678 | |
0.025197 | |
0.025527 | |
0.025153 | |
0.025441 | |
0.025739 | |
0.026202 | |
0.025803 | |
0.026028 | |
0.025735 | |
0.026879 | |
0.026143 | |
0.026868 | |
0.025982 | |
0.026243 | |
0.025801 | |
0.026457 | |
0.024968 | |
0.026689 | |
0.028567 | |
0.028137 | |
0.028377 | |
0.028148 | |
0.028102 | |
0.027937 | |
0.027981 | |
0.027306 | |
0.027102 | |
0.027756 | |
0.027751 | |
0.028077 | |
0.027706 | |
0.027130 | |
0.027085 | |
0.027283 | |
0.027093 | |
0.026515 | |
0.027021 | |
0.027597 | |
0.027921 | |
0.028107 | |
0.028869 | |
0.029153 | |
0.029569 | |
0.029391 | |
0.029926 | |
0.029570 | |
0.029739 | |
0.029379 | |
0.028796 | |
0.029332 | |
0.029027 | |
0.028877 | |
0.029012 | |
0.028931 | |
0.028778 | |
0.029053 | |
0.029275 | |
0.029309 | |
0.028544 | |
0.028045 | |
0.027799 | |
0.027560 | |
0.027641 | |
0.028284 | |
0.027862 | |
0.027738 | |
0.027705 | |
0.027470 | |
0.027514 | |
0.028325 | |
0.028757 | |
0.028447 | |
0.028564 | |
0.029093 | |
0.028971 | |
0.028876 | |
0.028694 | |
0.028967 | |
0.028995 | |
0.029331 | |
0.029950 | |
0.029360 | |
0.029540 | |
0.029625 | |
0.029895 | |
0.029758 | |
0.030356 | |
0.029907 | |
0.030114 | |
0.030186 | |
0.030047 | |
0.030203 | |
0.030170 | |
0.030012 | |
0.029358 | |
0.029323 | |
0.030140 | |
0.030091 | |
0.030773 | |
0.031162 | |
0.030849 | |
0.029993 | |
0.030161 | |
0.030134 | |
0.030514 | |
0.031074 | |
0.031144 | |
0.030388 | |
0.031087 | |
0.031222 | |
0.030996 | |
0.031773 | |
0.031801 | |
0.031975 | |
0.032184 | |
0.031769 | |
0.030921 | |
0.032385 | |
0.035306 | |
0.033317 | |
0.032340 | |
0.030697 | |
0.030004 | |
0.029899 | |
0.029969 | |
0.030449 | |
0.029873 | |
0.029606 | |
0.029660 | |
0.029855 | |
0.029841 | |
0.029973 | |
0.030541 | |
0.030520 | |
0.030565 | |
0.030100 | |
0.030078 | |
0.030155 | |
0.030873 | |
0.031177 | |
0.030875 | |
0.030284 | |
0.030072 | |
0.029614 | |
0.029670 | |
0.029683 | |
0.029857 | |
0.030153 | |
0.030360 | |
0.030486 | |
0.030821 | |
0.030638 | |
0.029569 | |
0.029688 | |
0.029548 | |
0.029845 | |
0.029964 | |
0.029877 | |
0.030390 | |
0.030578 | |
0.030281 | |
0.029899 | |
0.030047 | |
0.030367 | |
0.030190 | |
0.029945 | |
0.029848 | |
0.029977 | |
0.029984 | |
0.029940 | |
0.030550 | |
0.030868 | |
0.030876 | |
0.031079 | |
0.030727 | |
0.030630 | |
0.030715 | |
0.030496 | |
0.030639 | |
0.030638 | |
0.030476 | |
0.030482 | |
0.030863 | |
0.031034 | |
0.030315 | |
0.030045 | |
0.030001 | |
0.030031 | |
0.030223 | |
0.029661 | |
0.029608 | |
0.029385 | |
0.029307 | |
0.029250 | |
0.029243 | |
0.029207 | |
0.029563 | |
0.029386 | |
0.029934 | |
0.029713 | |
0.030021 | |
0.029942 | |
0.029541 | |
0.029802 | |
0.029596 | |
0.029351 | |
0.029372 | |
0.029108 | |
0.028819 | |
0.029122 | |
0.029177 | |
0.029517 | |
0.029794 | |
0.029888 | |
0.029866 | |
0.030380 | |
0.030571 | |
0.030871 | |
0.030858 | |
0.031025 | |
0.030783 | |
0.031044 | |
0.030549 | |
0.030608 | |
0.030632 | |
0.030692 | |
0.030727 | |
0.031034 | |
0.031196 | |
0.031242 | |
0.030804 | |
0.031109 | |
0.031305 | |
0.031284 | |
0.031709 | |
0.031713 | |
0.031439 | |
0.031371 | |
0.031476 | |
0.031197 | |
0.031144 | |
0.030572 | |
0.030374 | |
0.030533 | |
0.030525 | |
0.030270 | |
0.030063 | |
0.030108 | |
0.029849 | |
0.030257 | |
0.030579 | |
0.030373 | |
0.030560 | |
0.030778 | |
0.030799 | |
0.030731 | |
0.030622 | |
0.030567 | |
0.030523 | |
0.030821 | |
0.030741 | |
0.030680 | |
0.030782 | |
0.030862 | |
0.030907 | |
0.030502 | |
0.030412 | |
0.030398 | |
0.030353 | |
0.030021 | |
0.029862 | |
0.029042 | |
0.029414 | |
0.029674 | |
0.029871 | |
0.029536 | |
0.029229 | |
0.028998 | |
0.028827 | |
0.028766 | |
0.028850 | |
0.028633 | |
0.028648 | |
0.028962 | |
0.029378 | |
0.029311 | |
0.029278 | |
0.029404 | |
0.029010 | |
0.028548 | |
0.028736 | |
0.029183 | |
0.029416 | |
0.029286 | |
0.029779 | |
0.029374 | |
0.029125 | |
0.029333 | |
0.029616 | |
0.029083 | |
0.029726 | |
0.029999 | |
0.029867 | |
0.029856 | |
0.030017 | |
0.029945 | |
0.029713 | |
0.030184 | |
0.030533 | |
0.030214 | |
0.029694 | |
0.029995 | |
0.029225 | |
0.029652 | |
0.029937 | |
0.029746 | |
0.029723 | |
0.029531 | |
0.029550 | |
0.029379 | |
0.029820 | |
0.029555 | |
0.029820 | |
0.029954 | |
0.030131 | |
0.030099 | |
0.030192 | |
0.030347 | |
0.030419 | |
0.030306 | |
0.030605 | |
0.030837 | |
0.031199 | |
0.030832 | |
0.030285 | |
0.030326 | |
0.030516 | |
0.030717 | |
0.030500 | |
0.030177 | |
0.030162 | |
0.030047 | |
0.029596 | |
0.029489 | |
0.029688 | |
0.029942 | |
0.029655 | |
0.029940 | |
0.029583 | |
0.029722 | |
0.029632 | |
0.030114 | |
0.030444 | |
0.029634 | |
0.029586 | |
0.029572 | |
0.029540 | |
0.030304 | |
0.029415 | |
0.029030 | |
0.029345 | |
0.029157 | |
0.028711 | |
0.028650 | |
0.028227 | |
0.027968 | |
0.028213 | |
0.027965 | |
0.028160 | |
0.028068 | |
0.027283 | |
0.027183 | |
0.027675 | |
0.027905 | |
0.027993 | |
0.028342 | |
0.028827 | |
0.029057 | |
0.028983 | |
0.028490 | |
0.028679 | |
0.028148 | |
0.028261 | |
0.028212 | |
0.028059 | |
0.028048 | |
0.027966 | |
0.028128 | |
0.027614 | |
0.028825 | |
0.028664 | |
0.028814 | |
0.028858 | |
0.029990 | |
0.028770 | |
0.028320 | |
0.027663 | |
0.027588 | |
0.027529 | |
0.027500 | |
0.027075 | |
0.027324 | |
0.026951 | |
0.026569 | |
0.026239 | |
0.026134 | |
0.026290 | |
0.025951 | |
0.025845 | |
0.026000 | |
0.026222 | |
0.026466 | |
0.026836 | |
0.027087 | |
0.027068 | |
0.027207 | |
0.027032 | |
0.027089 | |
0.027218 | |
0.026425 | |
0.026777 | |
0.026841 | |
0.026859 | |
0.026672 | |
0.026811 | |
0.026796 | |
0.026848 | |
0.026912 | |
0.026832 | |
0.026849 | |
0.026821 | |
0.026628 | |
0.026594 | |
0.026487 | |
0.026535 | |
0.026772 | |
0.027021 | |
0.026962 | |
0.027095 | |
0.027487 | |
0.027715 | |
0.028017 | |
0.028050 | |
0.028333 | |
0.028301 | |
0.028225 | |
0.027921 | |
0.027353 | |
0.027641 | |
0.027812 | |
0.027616 | |
0.027125 | |
0.027788 | |
0.027551 | |
0.027436 | |
0.027416 | |
0.027244 | |
0.026789 | |
0.026351 | |
0.026572 | |
0.026749 | |
0.027041 | |
0.026271 | |
0.026268 | |
0.026316 | |
0.026400 | |
0.026586 | |
0.027142 | |
0.026934 | |
0.027035 | |
0.026769 | |
0.026230 | |
0.025584 | |
0.025832 | |
0.026104 | |
0.025853 | |
0.025610 | |
0.025727 | |
0.025348 | |
0.025556 | |
0.025409 | |
0.025117 | |
0.024612 | |
0.024533 | |
0.024527 | |
0.024744 | |
0.025088 | |
0.025322 | |
0.025398 | |
0.025393 | |
0.025279 | |
0.025006 | |
0.025456 | |
0.024958 | |
0.025148 | |
0.025169 | |
0.025382 | |
0.025704 | |
0.025870 | |
0.026082 | |
0.026027 | |
0.025971 | |
0.025733 | |
0.025970 | |
0.026136 | |
0.026453 | |
0.026543 | |
0.026104 | |
0.025839 | |
0.026277 | |
0.026402 | |
0.025863 | |
0.025648 | |
0.026246 | |
0.026345 | |
0.026205 | |
0.026797 | |
0.026544 | |
0.025607 | |
0.025860 | |
0.025889 | |
0.026299 | |
0.026109 | |
0.025781 | |
0.025480 | |
0.025075 | |
0.025241 | |
0.025621 | |
0.026023 | |
0.026381 | |
0.026439 | |
0.025293 | |
0.025279 | |
0.025633 | |
0.025804 | |
0.025967 | |
0.026083 | |
0.025466 | |
0.025440 | |
0.025687 | |
0.026065 | |
0.026020 | |
0.025942 | |
0.025908 | |
0.025374 | |
0.024703 | |
0.024278 | |
0.024658 | |
0.025347 | |
0.025526 | |
0.025222 | |
0.025743 | |
0.025387 | |
0.025505 | |
0.024618 | |
0.025199 | |
0.025330 | |
0.025878 | |
0.026240 | |
0.026585 | |
0.026520 | |
0.026948 | |
0.026701 | |
0.027029 | |
0.027693 | |
0.028512 | |
0.028730 | |
0.028934 | |
0.028306 | |
0.028779 | |
0.028918 | |
0.028846 | |
0.029078 | |
0.029418 | |
0.028964 | |
0.029447 | |
0.029581 | |
0.029416 | |
0.028926 | |
0.029082 | |
0.029329 | |
0.029791 | |
0.029423 | |
0.029514 | |
0.029165 | |
0.029528 | |
0.029476 | |
0.029420 | |
0.028995 | |
0.028709 | |
0.028600 | |
0.028552 | |
0.028681 | |
0.028907 | |
0.029148 | |
0.028929 | |
0.028718 | |
0.028361 | |
0.027532 | |
0.027939 | |
0.028085 | |
0.028549 | |
0.028462 | |
0.028477 | |
0.028850 | |
0.029977 | |
0.029449 | |
0.029439 | |
0.030105 | |
0.029590 | |
0.029530 | |
0.029643 | |
0.029536 | |
0.028682 | |
0.028207 | |
0.027656 | |
0.027685 | |
0.028166 | |
0.028218 | |
0.028292 | |
0.028306 | |
0.027750 | |
0.027803 | |
0.028149 | |
0.028732 | |
0.028054 | |
0.027806 | |
0.028277 | |
0.028085 | |
0.027790 | |
0.028717 | |
0.028970 | |
0.027770 | |
0.028893 | |
0.029223 | |
0.029759 | |
0.030062 | |
0.030182 | |
0.030302 | |
0.030289 | |
0.030344 | |
0.030345 | |
0.030322 | |
0.029885 | |
0.029788 | |
0.029662 | |
0.029813 | |
0.030160 | |
0.030263 | |
0.030421 | |
0.030533 | |
0.030531 | |
0.030465 | |
0.030473 | |
0.030970 | |
0.031339 | |
0.031106 | |
0.031265 | |
0.031221 | |
0.030804 | |
0.030525 | |
0.031177 | |
0.031328 | |
0.030961 | |
0.031558 | |
0.031615 | |
0.031805 | |
0.031585 | |
0.031529 | |
0.031625 | |
0.032017 | |
0.031797 | |
0.032409 | |
0.032612 | |
0.032934 | |
0.032994 | |
0.032711 | |
0.033078 | |
0.032733 | |
0.032368 | |
0.031792 | |
0.031186 | |
0.031359 | |
0.031627 | |
0.030937 | |
0.031319 | |
0.030158 | |
0.029673 | |
0.029470 | |
0.030316 | |
0.029934 | |
0.029060 | |
0.028316 | |
0.029748 | |
0.028830 | |
0.029380 | |
0.029321 | |
0.029011 | |
0.030047 | |
0.030176 | |
0.030971 | |
0.032338 | |
0.033530 | |
0.035318 | |
0.037377 | |
0.037189 | |
0.034995 | |
0.034579 | |
0.034053 | |
0.034028 | |
0.032836 | |
0.032745 | |
0.032883 | |
0.032424 | |
0.032810 | |
0.033303 | |
0.033764 | |
0.034222 | |
0.033869 | |
0.033859 | |
0.033181 | |
0.033401 | |
0.033854 | |
0.033659 | |
0.033690 | |
0.034125 | |
0.034955 | |
0.035075 | |
0.034925 | |
0.034230 | |
0.033926 | |
0.033487 | |
0.032369 | |
0.032098 | |
0.032974 | |
0.032289 | |
0.031702 | |
0.031250 | |
0.031281 | |
0.031562 | |
0.031485 | |
0.031388 | |
0.031335 | |
0.030898 | |
0.031600 | |
0.030888 | |
0.029784 | |
0.029901 | |
0.030009 | |
0.030058 | |
0.030340 | |
0.031219 | |
0.031214 | |
0.031069 | |
0.030928 | |
0.030905 | |
0.031398 | |
0.031479 | |
0.031404 | |
0.031770 | |
0.031998 | |
0.031254 | |
0.031723 | |
0.030984 | |
0.030858 | |
0.030763 | |
0.030559 | |
0.030597 | |
0.030607 | |
0.030498 | |
0.031123 | |
0.030562 | |
0.030689 | |
0.031116 | |
0.031066 | |
0.030801 | |
0.031669 | |
0.031659 | |
0.031684 | |
0.032189 | |
0.032167 | |
0.032215 | |
0.032312 | |
0.032411 | |
0.032280 | |
0.031969 | |
0.032366 | |
0.032380 | |
0.032800 | |
0.033149 | |
0.033007 | |
0.032813 | |
0.033044 | |
0.032960 | |
0.033178 | |
0.033009 | |
0.032834 | |
0.033119 | |
0.032443 | |
0.032170 | |
0.031874 | |
0.031944 | |
0.031769 | |
0.031911 | |
0.031810 | |
0.033201 | |
0.033021 | |
0.032645 | |
0.032414 | |
0.032264 | |
0.032228 | |
0.031735 | |
0.031867 | |
0.032026 | |
0.032022 | |
0.031556 | |
0.031831 | |
0.031760 | |
0.031959 | |
0.031903 | |
0.030953 | |
0.030325 | |
0.030514 | |
0.030668 | |
0.030276 | |
0.029297 | |
0.029083 | |
0.028895 | |
0.029266 | |
0.029171 | |
0.028887 | |
0.028913 | |
0.028222 | |
0.028475 | |
0.028290 | |
0.028318 | |
0.028496 | |
0.029084 | |
0.029401 | |
0.029982 | |
0.029551 | |
0.029104 | |
0.030053 | |
0.029445 | |
0.029883 | |
0.029314 | |
0.029423 | |
0.030014 | |
0.030093 | |
0.030372 | |
0.030424 | |
0.031344 | |
0.031792 | |
0.032009 | |
0.032225 | |
0.032150 | |
0.032299 | |
0.032201 | |
0.032162 | |
0.031795 | |
0.031595 | |
0.031977 | |
0.031705 | |
0.031306 | |
0.031307 | |
0.031363 | |
0.031117 | |
0.031111 | |
0.031208 | |
0.031148 | |
0.030833 | |
0.031004 | |
0.031409 | |
0.031426 | |
0.031647 | |
0.031689 | |
0.031937 | |
0.032070 | |
0.032199 | |
0.032684 | |
0.032591 | |
0.032514 | |
0.032073 | |
0.032257 | |
0.032352 | |
0.031969 | |
0.031904 | |
0.032050 | |
0.031803 | |
0.031498 | |
0.031519 | |
0.031327 | |
0.032114 | |
0.032112 | |
0.032546 | |
0.032254 | |
0.032649 | |
0.033003 | |
0.033229 | |
0.033167 | |
0.033309 | |
0.033000 | |
0.033385 | |
0.033949 | |
0.034005 | |
0.034042 | |
0.034353 | |
0.034314 | |
0.033688 | |
0.033263 | |
0.033323 | |
0.033136 | |
0.033530 | |
0.033564 | |
0.033567 | |
0.033109 | |
0.033202 | |
0.032810 | |
0.033118 | |
0.033167 | |
0.033474 | |
0.033105 | |
0.033223 | |
0.033198 | |
0.033508 | |
0.033737 | |
0.033985 | |
0.034027 | |
0.033481 | |
0.033558 | |
0.033554 | |
0.032954 | |
0.033381 | |
0.033696 | |
0.033978 | |
0.034091 | |
0.033973 | |
0.033591 | |
0.033919 | |
0.032766 | |
0.032870 | |
0.032782 | |
0.032486 | |
0.032627 | |
0.032638 | |
0.032469 | |
0.031805 | |
0.032646 | |
0.032919 | |
0.032996 | |
0.033952 | |
0.033857 | |
0.033615 |