История дневной ставки HUF /CNY с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 венгерский форинт = 0.047205 китайский юань
минимум на
1 венгерский форинт = 0.016112 китайский юань
Date | HUF/CNY |
---|---|
0.020095 | |
0.019609 | |
0.019820 | |
0.019572 | |
0.019515 | |
0.020144 | |
0.019667 | |
0.019675 | |
0.019819 | |
0.019899 | |
0.019741 | |
0.020054 | |
0.019946 | |
0.020029 | |
0.019773 | |
0.019761 | |
0.020398 | |
0.020525 | |
0.020589 | |
0.020431 | |
0.020561 | |
0.020261 | |
0.020157 | |
0.020214 | |
0.020589 | |
0.020647 | |
0.020680 | |
0.020554 | |
0.020279 | |
0.020446 | |
0.019967 | |
0.019844 | |
0.019375 | |
0.019829 | |
0.020322 | |
0.020410 | |
0.020527 | |
0.020577 | |
0.020518 | |
0.020601 | |
0.020387 | |
0.020172 | |
0.021033 | |
0.021554 | |
0.020929 | |
0.021093 | |
0.021390 | |
0.020940 | |
0.020832 | |
0.020614 | |
0.020381 | |
0.020335 | |
0.020473 | |
0.020419 | |
0.020347 | |
0.020276 | |
0.020186 | |
0.018682 | |
0.019642 | |
0.019497 | |
0.019132 | |
0.019124 | |
0.018473 | |
0.018771 | |
0.018651 | |
0.018285 | |
0.018314 | |
0.018346 | |
0.018510 | |
0.018356 | |
0.017744 | |
0.017686 | |
0.018329 | |
0.017946 | |
0.017833 | |
0.018069 | |
0.017635 | |
0.017327 | |
0.017203 | |
0.016294 | |
0.016717 | |
0.016854 | |
0.017630 | |
0.017632 | |
0.017081 | |
0.016958 | |
0.016634 | |
0.017241 | |
0.017455 | |
0.017336 | |
0.017288 | |
0.017055 | |
0.016568 | |
0.017364 | |
0.017582 | |
0.017727 | |
0.017589 | |
0.018364 | |
0.018215 | |
0.018594 | |
0.018165 | |
0.018704 | |
0.018187 | |
0.018873 | |
0.018753 | |
0.018626 | |
0.017446 | |
0.019105 | |
0.020072 | |
0.020120 | |
0.020573 | |
0.020105 | |
0.019842 | |
0.020346 | |
0.020139 | |
0.019564 | |
0.019525 | |
0.019536 | |
0.019525 | |
0.019676 | |
0.019631 | |
0.019394 | |
0.019830 | |
0.020514 | |
0.020580 | |
0.020273 | |
0.020639 | |
0.020736 | |
0.020990 | |
0.021096 | |
0.021417 | |
0.021768 | |
0.022055 | |
0.021915 | |
0.021751 | |
0.021692 | |
0.021556 | |
0.021501 | |
0.021170 | |
0.021264 | |
0.021620 | |
0.021796 | |
0.021975 | |
0.021800 | |
0.022153 | |
0.022487 | |
0.022441 | |
0.022580 | |
0.022263 | |
0.021774 | |
0.021713 | |
0.021548 | |
0.021712 | |
0.021838 | |
0.021531 | |
0.021319 | |
0.021206 | |
0.021105 | |
0.021032 | |
0.021405 | |
0.021900 | |
0.021895 | |
0.021674 | |
0.021907 | |
0.021996 | |
0.021810 | |
0.021804 | |
0.021877 | |
0.021954 | |
0.022239 | |
0.022468 | |
0.021936 | |
0.021874 | |
0.021626 | |
0.021735 | |
0.021830 | |
0.021248 | |
0.021715 | |
0.021548 | |
0.022285 | |
0.022179 | |
0.021735 | |
0.022103 | |
0.022615 | |
0.022439 | |
0.023006 | |
0.023190 | |
0.023585 | |
0.023699 | |
0.023825 | |
0.023781 | |
0.022718 | |
0.022334 | |
0.022534 | |
0.022344 | |
0.022966 | |
0.023231 | |
0.023246 | |
0.022994 | |
0.022159 | |
0.021984 | |
0.021909 | |
0.021758 | |
0.021595 | |
0.021807 | |
0.021776 | |
0.021051 | |
0.021829 | |
0.021728 | |
0.022677 | |
0.023558 | |
0.023130 | |
0.022547 | |
0.022543 | |
0.022536 | |
0.023024 | |
0.022663 | |
0.022767 | |
0.023003 | |
0.023684 | |
0.023643 | |
0.023466 | |
0.023653 | |
0.023485 | |
0.023461 | |
0.023061 | |
0.023184 | |
0.023152 | |
0.023752 | |
0.023899 | |
0.023917 | |
0.023495 | |
0.023530 | |
0.023264 | |
0.023355 | |
0.023415 | |
0.023827 | |
0.023729 | |
0.024112 | |
0.023926 | |
0.024415 | |
0.024234 | |
0.023427 | |
0.023700 | |
0.023800 | |
0.023767 | |
0.023916 | |
0.024226 | |
0.024116 | |
0.024503 | |
0.024031 | |
0.023697 | |
0.023640 | |
0.023843 | |
0.023404 | |
0.023299 | |
0.023574 | |
0.023683 | |
0.023538 | |
0.023387 | |
0.024021 | |
0.024240 | |
0.023999 | |
0.024087 | |
0.023923 | |
0.024078 | |
0.023948 | |
0.024304 | |
0.024291 | |
0.024338 | |
0.024132 | |
0.024487 | |
0.024571 | |
0.024468 | |
0.024193 | |
0.024259 | |
0.024225 | |
0.024290 | |
0.024753 | |
0.024241 | |
0.024538 | |
0.024385 | |
0.024670 | |
0.024827 | |
0.024491 | |
0.024610 | |
0.024971 | |
0.024622 | |
0.024465 | |
0.024258 | |
0.024578 | |
0.024333 | |
0.024322 | |
0.024757 | |
0.024802 | |
0.024321 | |
0.024250 | |
0.024016 | |
0.023526 | |
0.023489 | |
0.023127 | |
0.023474 | |
0.023513 | |
0.023351 | |
0.023676 | |
0.023972 | |
0.024149 | |
0.024402 | |
0.024700 | |
0.025060 | |
0.024929 | |
0.024698 | |
0.024971 | |
0.025101 | |
0.025034 | |
0.024926 | |
0.024804 | |
0.025309 | |
0.024953 | |
0.025064 | |
0.025313 | |
0.025354 | |
0.025576 | |
0.025174 | |
0.025225 | |
0.025047 | |
0.024881 | |
0.024782 | |
0.025041 | |
0.025253 | |
0.024912 | |
0.024840 | |
0.024774 | |
0.024886 | |
0.025334 | |
0.025249 | |
0.024948 | |
0.025023 | |
0.025283 | |
0.025415 | |
0.025485 | |
0.025380 | |
0.025969 | |
0.025961 | |
0.025817 | |
0.026068 | |
0.026139 | |
0.025744 | |
0.025321 | |
0.025161 | |
0.025028 | |
0.024730 | |
0.024667 | |
0.024767 | |
0.024907 | |
0.024775 | |
0.025080 | |
0.024505 | |
0.024250 | |
0.024097 | |
0.024025 | |
0.023346 | |
0.023526 | |
0.023805 | |
0.024178 | |
0.024043 | |
0.023579 | |
0.023544 | |
0.023677 | |
0.023727 | |
0.023648 | |
0.023797 | |
0.023733 | |
0.023777 | |
0.023767 | |
0.023829 | |
0.023494 | |
0.023504 | |
0.023245 | |
0.023378 | |
0.023581 | |
0.023591 | |
0.023714 | |
0.023714 | |
0.024496 | |
0.024081 | |
0.023868 | |
0.024172 | |
0.024570 | |
0.024329 | |
0.024447 | |
0.024130 | |
0.024269 | |
0.024014 | |
0.024228 | |
0.024252 | |
0.024008 | |
0.023725 | |
0.023868 | |
0.023520 | |
0.023539 | |
0.023575 | |
0.023401 | |
0.023013 | |
0.023796 | |
0.023802 | |
0.023632 | |
0.023336 | |
0.023228 | |
0.023477 | |
0.023688 | |
0.023692 | |
0.023596 | |
0.023507 | |
0.023559 | |
0.023536 | |
0.023176 | |
0.023531 | |
0.023281 | |
0.023121 | |
0.023140 | |
0.023436 | |
0.023901 | |
0.023738 | |
0.022983 | |
0.022775 | |
0.022797 | |
0.022706 | |
0.022470 | |
0.022466 | |
0.022316 | |
0.022289 | |
0.022277 | |
0.021705 | |
0.022006 | |
0.021976 | |
0.021771 | |
0.022337 | |
0.022523 | |
0.023251 | |
0.023159 | |
0.022792 | |
0.022728 | |
0.022984 | |
0.023012 | |
0.022613 | |
0.022774 | |
0.023605 | |
0.022892 | |
0.021953 | |
0.022137 | |
0.022059 | |
0.021627 | |
0.021973 | |
0.021668 | |
0.022012 | |
0.022562 | |
0.022327 | |
0.022207 | |
0.021906 | |
0.022058 | |
0.022733 | |
0.022679 | |
0.022744 | |
0.022404 | |
0.022255 | |
0.022078 | |
0.022566 | |
0.022408 | |
0.022318 | |
0.021684 | |
0.022164 | |
0.022974 | |
0.023152 | |
0.023064 | |
0.022940 | |
0.022762 | |
0.022510 | |
0.022502 | |
0.023075 | |
0.023308 | |
0.023960 | |
0.024156 | |
0.024887 | |
0.024795 | |
0.025030 | |
0.024988 | |
0.024930 | |
0.024749 | |
0.024798 | |
0.025131 | |
0.025537 | |
0.025463 | |
0.025155 | |
0.025031 | |
0.025281 | |
0.025272 | |
0.025225 | |
0.025658 | |
0.025914 | |
0.026184 | |
0.026288 | |
0.026452 | |
0.026898 | |
0.027092 | |
0.027285 | |
0.027172 | |
0.027374 | |
0.027669 | |
0.027400 | |
0.027934 | |
0.027918 | |
0.028064 | |
0.027975 | |
0.028184 | |
0.028042 | |
0.027876 | |
0.027904 | |
0.027968 | |
0.027802 | |
0.027788 | |
0.027319 | |
0.027561 | |
0.027260 | |
0.026995 | |
0.027037 | |
0.026984 | |
0.026646 | |
0.026197 | |
0.027139 | |
0.027220 | |
0.027747 | |
0.027634 | |
0.028234 | |
0.027966 | |
0.027923 | |
0.027658 | |
0.027250 | |
0.027656 | |
0.027731 | |
0.027444 | |
0.027821 | |
0.028720 | |
0.028395 | |
0.028015 | |
0.028107 | |
0.027784 | |
0.027699 | |
0.027291 | |
0.026999 | |
0.026930 | |
0.027450 | |
0.027199 | |
0.027436 | |
0.027248 | |
0.027345 | |
0.027473 | |
0.027531 | |
0.026766 | |
0.027246 | |
0.026995 | |
0.028096 | |
0.027273 | |
0.027240 | |
0.027424 | |
0.027245 | |
0.027184 | |
0.027266 | |
0.026902 | |
0.027112 | |
0.027434 | |
0.027232 | |
0.026257 | |
0.026195 | |
0.026408 | |
0.026921 | |
0.027344 | |
0.027783 | |
0.028612 | |
0.028760 | |
0.028852 | |
0.028182 | |
0.028315 | |
0.028213 | |
0.028145 | |
0.028191 | |
0.028323 | |
0.028619 | |
0.028474 | |
0.028830 | |
0.028682 | |
0.028139 | |
0.027956 | |
0.028282 | |
0.028295 | |
0.029229 | |
0.029147 | |
0.028771 | |
0.028344 | |
0.028828 | |
0.029244 | |
0.028371 | |
0.028000 | |
0.028632 | |
0.028252 | |
0.028112 | |
0.028640 | |
0.027977 | |
0.026837 | |
0.027043 | |
0.027049 | |
0.027952 | |
0.027644 | |
0.027420 | |
0.026860 | |
0.026169 | |
0.026654 | |
0.027165 | |
0.027825 | |
0.028655 | |
0.028962 | |
0.027738 | |
0.027598 | |
0.027933 | |
0.028597 | |
0.028699 | |
0.028771 | |
0.028288 | |
0.028590 | |
0.028825 | |
0.029037 | |
0.028670 | |
0.028151 | |
0.028043 | |
0.027290 | |
0.025769 | |
0.025496 | |
0.025930 | |
0.026913 | |
0.027216 | |
0.027552 | |
0.028449 | |
0.027564 | |
0.027931 | |
0.027473 | |
0.028463 | |
0.029199 | |
0.029799 | |
0.029755 | |
0.029479 | |
0.028793 | |
0.029805 | |
0.029998 | |
0.030919 | |
0.032609 | |
0.033950 | |
0.033788 | |
0.033819 | |
0.033347 | |
0.034498 | |
0.034453 | |
0.033329 | |
0.034108 | |
0.035502 | |
0.034295 | |
0.034343 | |
0.035124 | |
0.035534 | |
0.034558 | |
0.033753 | |
0.034366 | |
0.035330 | |
0.036445 | |
0.035955 | |
0.034801 | |
0.035581 | |
0.035087 | |
0.034473 | |
0.034252 | |
0.033617 | |
0.033817 | |
0.033571 | |
0.033178 | |
0.032604 | |
0.033125 | |
0.033011 | |
0.032613 | |
0.031979 | |
0.030584 | |
0.031596 | |
0.031251 | |
0.031854 | |
0.031881 | |
0.031523 | |
0.031066 | |
0.033109 | |
0.032733 | |
0.033845 | |
0.034422 | |
0.034103 | |
0.033543 | |
0.033886 | |
0.033689 | |
0.032597 | |
0.031230 | |
0.030557 | |
0.030739 | |
0.030493 | |
0.030787 | |
0.031168 | |
0.032119 | |
0.031396 | |
0.030527 | |
0.030328 | |
0.030554 | |
0.029555 | |
0.029411 | |
0.030221 | |
0.030004 | |
0.028510 | |
0.030413 | |
0.030375 | |
0.030317 | |
0.032338 | |
0.033629 | |
0.034535 | |
0.034589 | |
0.034967 | |
0.034803 | |
0.034572 | |
0.034768 | |
0.035344 | |
0.035105 | |
0.034279 | |
0.034452 | |
0.034270 | |
0.034122 | |
0.035017 | |
0.035591 | |
0.036620 | |
0.037169 | |
0.036475 | |
0.035931 | |
0.035654 | |
0.036584 | |
0.037410 | |
0.037398 | |
0.038193 | |
0.038308 | |
0.037541 | |
0.036476 | |
0.038184 | |
0.038317 | |
0.037457 | |
0.037379 | |
0.037069 | |
0.036826 | |
0.036319 | |
0.035908 | |
0.035880 | |
0.036477 | |
0.035112 | |
0.035950 | |
0.036869 | |
0.036396 | |
0.035610 | |
0.034412 | |
0.034758 | |
0.034831 | |
0.033931 | |
0.033681 | |
0.033070 | |
0.034608 | |
0.034121 | |
0.032520 | |
0.033304 | |
0.031482 | |
0.030255 | |
0.029582 | |
0.031443 | |
0.031253 | |
0.029259 | |
0.030520 | |
0.030142 | |
0.027731 | |
0.028069 | |
0.029395 | |
0.028956 | |
0.030920 | |
0.029408 | |
0.031194 | |
0.031943 | |
0.032669 | |
0.034767 | |
0.036554 | |
0.036031 | |
0.034757 | |
0.033591 | |
0.033161 | |
0.033278 | |
0.032202 | |
0.033015 | |
0.033767 | |
0.031586 | |
0.034035 | |
0.036658 | |
0.037337 | |
0.040468 | |
0.041532 | |
0.040093 | |
0.040184 | |
0.041919 | |
0.043213 | |
0.042700 | |
0.043249 | |
0.045521 | |
0.046589 | |
0.047197 | |
0.047152 | |
0.046097 | |
0.045745 | |
0.044585 | |
0.043041 | |
0.044061 | |
0.044662 | |
0.044728 | |
0.044070 | |
0.043142 | |
0.042854 | |
0.043388 | |
0.044088 | |
0.043857 | |
0.043293 | |
0.042574 | |
0.042257 | |
0.042783 | |
0.041148 | |
0.040893 | |
0.040377 | |
0.039876 | |
0.039507 | |
0.041515 | |
0.041101 | |
0.040708 | |
0.042640 | |
0.041905 | |
0.042310 | |
0.041663 | |
0.041766 | |
0.043238 | |
0.042852 | |
0.042741 | |
0.042771 | |
0.042454 | |
0.042693 | |
0.042924 | |
0.041988 | |
0.042732 | |
0.042282 | |
0.042541 | |
0.042368 | |
0.040893 | |
0.040409 | |
0.040333 | |
0.040341 | |
0.039435 | |
0.041012 | |
0.041545 | |
0.040981 | |
0.042517 | |
0.042475 | |
0.042154 | |
0.042088 | |
0.041532 | |
0.040872 | |
0.040362 | |
0.041270 | |
0.041150 | |
0.041430 | |
0.042058 | |
0.042606 | |
0.042433 | |
0.042734 | |
0.042720 | |
0.042059 | |
0.041825 | |
0.041604 | |
0.041820 | |
0.040857 | |
0.039860 | |
0.040372 | |
0.040395 | |
0.039436 | |
0.039435 | |
0.039125 | |
0.039956 | |
0.039957 | |
0.040145 | |
0.040540 | |
0.040601 | |
0.040491 | |
0.040407 | |
0.040676 | |
0.039836 | |
0.039105 | |
0.038775 | |
0.038600 | |
0.038139 | |
0.037629 | |
0.037304 | |
0.036614 | |
0.036510 | |
0.036833 | |
0.037206 | |
0.036805 | |
0.036786 | |
0.036909 | |
0.036962 | |
0.037121 | |
0.037919 | |
0.037392 | |
0.036639 | |
0.035758 | |
0.036306 | |
0.036263 | |
0.035923 | |
0.036534 | |
0.037652 | |
0.039324 | |
0.039243 | |
0.038805 | |
0.038355 | |
0.039343 | |
0.038259 | |
0.037809 | |
0.036537 | |
0.036280 | |
0.036844 | |
0.036456 | |
0.037327 | |
0.036666 | |
0.037942 | |
0.037764 | |
0.038158 | |
0.038058 | |
0.038536 | |
0.038695 | |
0.039625 | |
0.039056 | |
0.039033 | |
0.037785 | |
0.038152 | |
0.038309 | |
0.037935 | |
0.037810 | |
0.037883 | |
0.037564 | |
0.037844 | |
0.038275 | |
0.038774 | |
0.038146 | |
0.038627 | |
0.038971 | |
0.038490 | |
0.039418 | |
0.039968 | |
0.040719 | |
0.041642 | |
0.040434 | |
0.040603 | |
0.041044 | |
0.041154 | |
0.040419 | |
0.039861 | |
0.040493 | |
0.040272 | |
0.039885 | |
0.040610 | |
0.040748 | |
0.040038 | |
0.040670 | |
0.040671 | |
0.041152 | |
0.041372 | |
0.042535 | |
0.042205 | |
0.043012 | |
0.043190 | |
0.043604 | |
0.043089 | |
0.043272 | |
0.044209 | |
0.045175 | |
0.045192 | |
0.045382 | |
0.044384 | |
0.043851 | |
0.043598 | |
0.043948 | |
0.043857 | |
0.044069 | |
0.043701 | |
0.045578 | |
0.045564 | |
0.045113 | |
0.044343 | |
0.045335 | |
0.044558 | |
0.043761 | |
0.043954 | |
0.043611 | |
0.042955 | |
0.042734 | |
0.041707 | |
0.041770 | |
0.041351 | |
0.041246 | |
0.040666 | |
0.040629 | |
0.040384 | |
0.039983 | |
0.040411 | |
0.041183 | |
0.041131 | |
0.040083 | |
0.040368 | |
0.041174 | |
0.040765 | |
0.040505 | |
0.039805 | |
0.039429 | |
0.039201 | |
0.040451 | |
0.040212 | |
0.039351 | |
0.038873 | |
0.038378 | |
0.039271 | |
0.039201 | |
0.039509 | |
0.040394 | |
0.040318 | |
0.039963 |