История дневной ставки HTG /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гаитянский гурд = 1.5215 Югославский динар
минимум на
1 гаитянский гурд = 0.6544 Югославский динар
Date | HTG/YUN |
---|---|
0.7398 | |
0.7660 | |
0.7378 | |
0.7239 | |
0.7279 | |
0.7232 | |
0.6683 | |
0.6844 | |
0.7108 | |
0.7174 | |
0.7313 | |
0.7453 | |
0.7515 | |
0.7310 | |
0.7202 | |
0.7210 | |
0.7345 | |
0.7129 | |
0.7202 | |
0.7324 | |
0.7562 | |
0.7468 | |
0.7314 | |
0.7505 | |
0.7578 | |
0.7703 | |
0.7721 | |
0.7466 | |
0.7458 | |
0.7625 | |
0.7422 | |
0.7651 | |
0.7519 | |
0.7485 | |
0.7610 | |
0.7755 | |
0.7626 | |
0.7629 | |
0.7723 | |
0.7724 | |
0.7867 | |
0.7853 | |
0.7738 | |
0.7652 | |
0.7698 | |
0.7587 | |
0.7508 | |
0.7661 | |
0.7723 | |
0.7492 | |
0.7784 | |
0.7566 | |
0.7647 | |
0.7584 | |
0.7575 | |
0.7790 | |
0.7582 | |
0.7899 | |
0.7732 | |
0.7931 | |
0.7801 | |
0.7901 | |
0.7914 | |
0.8020 | |
0.7944 | |
0.7763 | |
0.7909 | |
0.7927 | |
0.8089 | |
0.8259 | |
0.8426 | |
0.8596 | |
0.8762 | |
0.9024 | |
0.9281 | |
0.9286 | |
0.9247 | |
0.9810 | |
0.9543 | |
0.9571 | |
0.9937 | |
0.9751 | |
1.0094 | |
1.0050 | |
0.9829 | |
0.9961 | |
0.9834 | |
0.9929 | |
1.0257 | |
1.0152 | |
1.0757 | |
1.1094 | |
1.1536 | |
1.1606 | |
1.1757 | |
1.1904 | |
1.1838 | |
1.1820 | |
1.1773 | |
1.1279 | |
0.7109 | |
0.7033 | |
0.6845 | |
0.6672 | |
0.6550 | |
0.6645 | |
0.6571 | |
0.6655 | |
0.6728 | |
0.6701 | |
0.6917 | |
0.7021 | |
0.7079 | |
0.7087 | |
0.7157 | |
0.7155 | |
0.7157 | |
0.7345 | |
0.7566 | |
0.7555 | |
0.7626 | |
0.7612 | |
0.8275 | |
0.8330 | |
0.8538 | |
0.8495 | |
0.8335 | |
0.8615 | |
0.8278 | |
0.8164 | |
0.8689 | |
0.8572 | |
0.8103 | |
0.8003 | |
0.7954 | |
0.8045 | |
0.7969 | |
0.7971 | |
0.8018 | |
0.8231 | |
0.8282 | |
0.8176 | |
0.8153 | |
0.8144 | |
0.8185 | |
0.8128 | |
0.8153 | |
0.8088 | |
0.8172 | |
0.8196 | |
0.8316 | |
0.8326 | |
0.8346 | |
0.8332 | |
0.8344 | |
0.8340 | |
0.8386 | |
0.8279 | |
0.8300 | |
0.8236 | |
0.8210 | |
0.8321 | |
0.8315 | |
0.8285 | |
0.8323 | |
0.8247 | |
0.8240 | |
0.8376 | |
0.8364 | |
0.8404 | |
0.8667 | |
0.8952 | |
0.8925 | |
0.8993 | |
0.9222 | |
0.9117 | |
0.9190 | |
0.9235 | |
0.9322 | |
0.9270 | |
0.9306 | |
0.9342 | |
0.9310 | |
0.9416 | |
0.9367 | |
0.9412 | |
0.9830 | |
0.9761 | |
0.9817 | |
0.9836 | |
0.9835 | |
0.9859 | |
0.9932 | |
1.0353 | |
1.0241 | |
1.0467 | |
1.0552 | |
1.0552 | |
1.0763 | |
1.0741 | |
1.0731 | |
1.0723 | |
1.0835 | |
1.0862 | |
1.0844 | |
1.0702 | |
1.0823 | |
1.0914 | |
1.0923 | |
1.1120 | |
1.1307 | |
1.1534 | |
1.1262 | |
1.1176 | |
1.1108 | |
1.1096 | |
1.1441 | |
1.1418 | |
1.1267 | |
1.1417 | |
1.1265 | |
1.1537 | |
1.1560 | |
1.1561 | |
1.1322 | |
1.1435 | |
1.1234 | |
1.1079 | |
1.0908 | |
1.1033 | |
1.1030 | |
1.0885 | |
1.1013 | |
1.1049 | |
1.1060 | |
1.1029 | |
1.1124 | |
1.1074 | |
1.1060 | |
1.1153 | |
1.1148 | |
1.1174 | |
1.1442 | |
1.1524 | |
1.1625 | |
1.1654 | |
1.1564 | |
1.1535 | |
1.1767 | |
1.1804 | |
1.1724 | |
1.1807 | |
1.1848 | |
1.1775 | |
1.1655 | |
1.1626 | |
1.1560 | |
1.1680 | |
1.1086 | |
1.1513 | |
1.1645 | |
1.2275 | |
1.1950 | |
1.2057 | |
1.2228 | |
1.2318 | |
1.2410 | |
1.2591 | |
1.2619 | |
1.2490 | |
1.2421 | |
1.1464 | |
1.1377 | |
1.1774 | |
1.1796 | |
1.1778 | |
1.2071 | |
1.2333 | |
1.2385 | |
1.2192 | |
1.1831 | |
1.1872 | |
1.1911 | |
1.2660 | |
1.2637 | |
1.2661 | |
1.2314 | |
1.2250 | |
1.2121 | |
1.2245 | |
1.2793 | |
1.2684 | |
1.2512 | |
1.2520 | |
1.2587 | |
1.2305 | |
1.2163 | |
1.2352 | |
1.3105 | |
1.2921 | |
1.2566 | |
1.2541 | |
1.2568 | |
1.2385 | |
1.2187 | |
1.2009 | |
1.1895 | |
1.1935 | |
1.2045 | |
1.2399 | |
1.2153 | |
1.2117 | |
1.2256 | |
1.2358 | |
1.2380 | |
1.2521 | |
1.2454 | |
1.2598 | |
1.2448 | |
1.2385 | |
1.2393 | |
1.2457 | |
1.2604 | |
1.2546 | |
1.2421 | |
1.2320 | |
1.2381 | |
1.2564 | |
1.2490 | |
1.2440 | |
1.2459 | |
1.2635 | |
1.2531 | |
1.2737 | |
1.2920 | |
1.3036 | |
1.3026 | |
1.3051 | |
1.3128 | |
1.3617 | |
1.3879 | |
1.3834 | |
1.4015 | |
1.4190 | |
1.4180 | |
1.4256 | |
1.4144 | |
1.4405 | |
1.4903 | |
1.5013 | |
1.5068 |