История дневной ставки HTG /UYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гаитянский гурд = 0.68776 Уругвайское старое песо
минимум на
1 гаитянский гурд = 0.30807 Уругвайское старое песо
Date | HTG/UYP |
---|---|
0.34287 | |
0.34346 | |
0.33826 | |
0.34114 | |
0.33640 | |
0.33407 | |
0.30807 | |
0.32015 | |
0.33618 | |
0.34450 | |
0.35746 | |
0.35492 | |
0.34989 | |
0.34394 | |
0.34551 | |
0.34680 | |
0.34495 | |
0.34882 | |
0.35298 | |
0.35955 | |
0.37507 | |
0.37284 | |
0.36343 | |
0.36868 | |
0.40611 | |
0.41035 | |
0.40797 | |
0.40454 | |
0.41541 | |
0.42556 | |
0.42413 | |
0.42929 | |
0.43252 | |
0.43456 | |
0.43873 | |
0.44753 | |
0.43798 | |
0.43743 | |
0.43971 | |
0.43930 | |
0.44570 | |
0.44597 | |
0.44305 | |
0.44432 | |
0.44728 | |
0.44135 | |
0.43660 | |
0.43839 | |
0.44014 | |
0.42635 | |
0.44364 | |
0.43498 | |
0.44098 | |
0.43496 | |
0.43825 | |
0.45390 | |
0.44443 | |
0.46919 | |
0.45580 | |
0.46941 | |
0.46493 | |
0.46720 | |
0.46802 | |
0.47723 | |
0.47924 | |
0.47032 | |
0.48313 | |
0.48720 | |
0.49543 | |
0.50429 | |
0.50819 | |
0.52182 | |
0.53002 | |
0.53896 | |
0.55249 | |
0.55436 | |
0.55786 | |
0.58401 | |
0.56637 | |
0.56706 | |
0.58681 | |
0.57199 | |
0.58921 | |
0.58626 | |
0.57411 | |
0.58639 | |
0.58396 | |
0.58561 | |
0.60477 | |
0.59821 | |
0.63625 | |
0.64788 | |
0.66956 | |
0.67045 | |
0.68136 | |
0.68021 | |
0.68076 | |
0.68064 | |
0.67586 | |
0.64535 | |
0.40170 | |
0.40061 | |
0.39469 | |
0.38346 | |
0.37999 | |
0.38759 | |
0.37824 | |
0.38249 | |
0.38269 | |
0.38257 | |
0.39376 | |
0.39713 | |
0.38854 | |
0.38342 | |
0.39230 | |
0.39628 | |
0.39667 | |
0.40389 | |
0.40616 | |
0.41306 | |
0.41661 | |
0.40105 | |
0.44239 | |
0.44958 | |
0.45825 | |
0.46297 | |
0.44818 | |
0.48263 | |
0.45538 | |
0.43565 | |
0.42971 | |
0.40601 | |
0.38146 | |
0.37475 | |
0.37686 | |
0.37685 | |
0.37572 | |
0.37822 | |
0.38058 | |
0.38954 | |
0.39419 | |
0.39498 | |
0.38959 | |
0.39017 | |
0.38849 | |
0.38672 | |
0.38401 | |
0.38529 | |
0.38677 | |
0.38961 | |
0.38927 | |
0.38816 | |
0.38295 | |
0.38448 | |
0.38214 | |
0.38490 | |
0.38419 | |
0.38168 | |
0.38049 | |
0.37206 | |
0.36227 | |
0.36098 | |
0.37396 | |
0.37447 | |
0.37419 | |
0.37585 | |
0.37710 | |
0.37928 | |
0.38157 | |
0.37862 | |
0.38990 | |
0.40150 | |
0.40291 | |
0.40303 | |
0.40664 | |
0.40074 | |
0.40453 | |
0.40221 | |
0.40357 | |
0.40162 | |
0.40398 | |
0.39493 | |
0.39318 | |
0.39944 | |
0.39465 | |
0.39552 | |
0.41642 | |
0.41517 | |
0.41620 | |
0.42168 | |
0.41789 | |
0.41680 | |
0.41812 | |
0.43271 | |
0.42856 | |
0.43503 | |
0.44419 | |
0.44935 | |
0.45173 | |
0.45873 | |
0.45806 | |
0.46043 | |
0.47282 | |
0.47072 | |
0.47440 | |
0.47431 | |
0.47691 | |
0.46916 | |
0.46013 | |
0.46842 | |
0.46354 | |
0.46086 | |
0.45598 | |
0.45754 | |
0.46369 | |
0.46540 | |
0.48292 | |
0.47597 | |
0.47524 | |
0.47725 | |
0.47508 | |
0.48216 | |
0.48030 | |
0.48736 | |
0.46842 | |
0.45302 | |
0.43861 | |
0.43820 | |
0.43616 | |
0.43878 | |
0.44003 | |
0.43688 | |
0.43970 | |
0.44000 | |
0.44236 | |
0.44369 | |
0.44817 | |
0.44685 | |
0.44224 | |
0.44471 | |
0.44676 | |
0.43727 | |
0.45105 | |
0.44849 | |
0.45033 | |
0.45460 | |
0.45415 | |
0.46138 | |
0.46516 | |
0.45861 | |
0.46458 | |
0.46769 | |
0.46332 | |
0.45933 | |
0.45519 | |
0.45834 | |
0.45518 | |
0.45698 | |
0.43494 | |
0.44341 | |
0.45214 | |
0.46865 | |
0.45241 | |
0.45811 | |
0.45751 | |
0.46379 | |
0.45843 | |
0.45532 | |
0.45630 | |
0.44947 | |
0.44910 | |
0.41257 | |
0.40950 | |
0.41249 | |
0.40979 | |
0.41292 | |
0.42513 | |
0.42681 | |
0.42507 | |
0.42296 | |
0.41764 | |
0.41164 | |
0.41081 | |
0.42977 | |
0.43171 | |
0.43423 | |
0.42757 | |
0.42607 | |
0.41424 | |
0.42814 | |
0.44350 | |
0.43559 | |
0.43753 | |
0.42375 | |
0.42921 | |
0.42734 | |
0.42900 | |
0.43304 | |
0.45997 | |
0.44624 | |
0.44695 | |
0.44483 | |
0.43838 | |
0.43681 | |
0.43556 | |
0.43800 | |
0.43472 | |
0.44501 | |
0.45242 | |
0.45069 | |
0.44318 | |
0.44411 | |
0.44888 | |
0.46075 | |
0.46915 | |
0.46969 | |
0.47436 | |
0.48208 | |
0.48460 | |
0.49035 | |
0.48932 | |
0.49603 | |
0.50114 | |
0.50676 | |
0.50519 | |
0.51080 | |
0.51235 | |
0.51187 | |
0.50437 | |
0.50480 | |
0.51859 | |
0.51668 | |
0.52018 | |
0.51212 | |
0.52687 | |
0.52514 | |
0.52516 | |
0.52801 | |
0.52216 | |
0.52657 | |
0.53194 | |
0.52979 | |
0.52509 | |
0.52550 | |
0.52734 | |
0.52582 | |
0.52523 | |
0.53088 | |
0.53257 | |
0.54074 | |
0.54503 |