Исторический гаитянский гурд / леоне

История дневной ставки HTG /SLL с Пятница, 12 Март 2004.

Максимально было достигнуто

1 гаитянский гурд = 161.7784 леоне

минимум на

1 гаитянский гурд = 54.9400 леоне

История Цена SLL / HTG

Date HTG/SLL
158.0020
158.2208
158.3413
158.2273
158.1868
157.7454
158.1315
158.1113
157.9929
158.6100
159.2813
159.1563
159.5602
159.1837
159.4506
159.2203
158.5668
158.5679
158.8159
158.5737
158.4567
158.3911
158.2455
157.8810
157.8770
158.0375
157.1345
156.0193
155.9470
154.6705
155.5966
154.7775
155.5552
154.6905
154.7395
154.2907
153.5344
153.7156
152.4084
128.5523
127.1299
127.5240
127.6730
127.5740
126.6460
126.6074
125.9559
125.7558
123.9143
121.3822
119.7594
114.9376
113.9495
113.5668
114.7737
115.8780
117.5411
118.3123
117.9107
117.6191
118.6583
119.0652
119.3535
118.5822
119.3467
120.2072
120.5706
122.3232
124.4336
128.3792
128.4290
130.4659
135.1351
134.0197
132.6447
132.1038
114.4246
115.3857
117.2422
117.7603
116.6702
113.6226
113.5701
104.1924
109.1141
113.7102
115.4942
117.2770
116.9721
116.7598
114.4821
114.3212
113.6331
114.6163
113.1450
114.0959
115.0676
115.6093
113.8065
116.7076
112.8352
111.3645
110.8514
109.9189
110.0205
110.2993
112.8658
110.7365
111.9972
110.3106
110.8660
111.5619
112.8351
111.5190
110.6179
112.0901
110.6975
112.7359
110.7910
109.9248
109.9146
109.9420
107.4711
105.3063
106.8372
108.2954
105.1591
108.8665
105.2067
106.8906
105.3292
104.3510
107.3387
104.1128
109.6824
106.7233
109.4273
108.3035
109.7484
110.4323
111.6496
113.4481
111.5484
113.0723
113.1055
114.9474
116.9816
118.5391
121.1119
123.0374
125.3217
128.0535
127.7528
128.7697
130.6435
135.3350
133.7919
135.5960
140.6203
136.9882
141.5725
141.8661
138.0519
140.9912
138.8477
139.6987
144.6180
143.2124
151.4692
153.0847
161.7784
158.4154
158.6859
157.8405
158.9336
158.1782
156.1230
148.8133
92.7548
93.0233
91.3307
88.9735
88.1951
88.4150
87.4633
87.5722
88.5233
87.8117
88.2684
88.8387
88.8987
88.4490
89.5526
90.2553
89.9993
90.9662
91.8003
92.6815
92.5900
91.9052
99.1974
101.0645
103.1621
79.5811
79.7397
80.4146
80.1731
80.7363
84.0151
80.7066
76.1867
75.7439
75.1398
75.7358
75.5484
75.8340
76.6827
78.7691
78.4922
77.8013
76.9899
76.5568
76.4856
76.3843
76.3517
76.3834
76.8944
77.3967
77.2078
76.9195
76.5911
77.1364
77.3002
98.6887
76.4632
97.5271
97.6040
75.4280
75.3670
75.2700
75.6365
75.1099
74.9844
74.8687
89.9234
89.9939
90.6301
90.4767
92.8735
95.7039
95.9768
96.4348
98.7436
98.2710
99.4442
99.5116
100.0083
100.4297
100.9903
100.6934
101.0376
102.4470
101.4302
101.6337
107.6133
106.7906
106.8419
108.0277
108.0680
108.4694
108.4099
112.4939
111.3408
113.7694
114.4938
115.7186
115.6642
117.2924
116.8764
117.6762
120.1347
119.5307
120.1720
120.4124
120.9151
121.1278
121.4602
124.3858
124.3911
98.1625
97.1921
97.2349
96.5193
93.4765
96.7732
95.6381
94.8380
95.5321
118.4459
120.5194
120.0102
121.1209
120.0267
120.0097
120.1685
118.2750
118.1256
119.8951
119.7316
118.5717
118.8171
119.2271
119.2711
119.4496
119.8621
119.5899
119.6011
120.1468
119.5347
119.5810
116.9612
119.9899
119.3807
119.7432
119.9494
119.1208
119.6943
120.4465
120.0951
121.3095
120.8629
120.1979
121.5434
121.6306
119.8507
119.0262
119.9801
118.8930
119.4579
114.1033
117.1562
117.3641
124.7012
121.2782
120.4969
120.2508
119.5079
120.1846
120.8623
119.7084
119.2811
120.0715
109.5494
108.7625
110.3437
110.0215
109.9883
112.2762
112.2924
111.9426
111.2839
109.9710
105.4947
109.2287
115.2967
113.6844
114.1765
109.3095
109.9936
109.4140
111.3176
115.6369
113.7282
82.3245
82.6140
82.7892
83.0854
83.3976
83.6981
88.9844
89.0389
89.2399
88.7116
87.9900
87.7678
87.4110
86.7292
86.2250
86.0034
87.2174
87.2233
87.5806
88.1884
86.2531
86.3353
87.3547
87.1715
86.8070
79.3743
79.2905
80.4148
62.6326
62.7494
63.1622
63.4007
63.1898
63.4697
62.8353
63.3699
63.2218
63.6781
64.2983
64.7755
64.5185
64.9341
65.3947
65.5055
66.3882
67.5934
68.4910
68.2096
69.6384
70.3756
71.3708
72.8411
72.8260
74.1466
73.8070
74.8352
73.8401
76.7589
79.7288
82.8782
82.6121
69.1818
69.7348
70.0647
70.5320
70.4276
70.9617
70.9859
71.2220
70.8143
71.1973
71.7125
70.1736
71.4263
69.3193
70.0794
71.5832
76.1581
79.8420
86.9182
86.8332
87.3394
89.9673
90.7801
90.4403
90.0179
90.6443
91.0788
91.6854
91.8793
91.9907
91.8792
91.3223
91.7399
93.6760
93.9600
93.6698
93.5002
93.5499
92.7434
91.8263
89.3111
90.3065
90.3187
91.4949
90.7492
91.7886
92.4409
93.4063
94.1091
94.0870
93.7380
94.2009
96.9597
96.3560
97.1172
98.1942
97.8303
97.9457
97.5830
98.0694
98.1541
98.0818
98.0767
96.6870
96.9795
96.3537
96.9281
97.2715
96.8399
96.3795
96.4166
95.3176
96.4252
96.5075
96.0220
96.2961
96.3023
96.2132
96.3194
96.6471
97.3612
96.8985
97.3797
97.4758
98.8600
98.0768
95.5973
97.7442
111.6897
109.4961
106.3299
105.1399
102.4251
101.3770
99.5328
98.9707
98.8454
99.8193
111.3039
111.6254
106.7875
106.0064
102.0020
99.6399
99.8514
99.9115
101.7655
100.4247
99.4523
99.9417
99.6585
100.2837
99.9530
99.6615
99.4783
99.2908
98.7250
99.5125
99.0339
99.1785
100.5154
99.6310
101.5859
101.9067
100.7020
101.3106
101.9197
101.6254
101.6809
100.3283
101.3178
101.8880
101.6463
101.7286
101.8807
101.4743
100.8395
101.7123
101.5242
101.6460
100.2791
101.2921
101.3310
101.9502
102.7157
102.8386
103.0021
103.4419
102.7440
102.8865
102.9785
102.9422
102.5805
102.6082
102.5714
102.5185
102.8554
103.1982
102.8372
102.8320
103.2459
103.0327
103.3559
103.1745
103.3183
103.5365
103.3099
103.8764
103.2969
103.6079
103.4845
103.9441
103.8275
102.9736
103.1417
103.3861
103.7954
103.7842
103.8608
103.2812
104.3681
103.3252
103.5793
103.9896
104.6460
106.3475
105.9065
105.6799
105.7322
107.8890
106.2980
106.0909
106.7276
108.3957
108.0803
107.8031
108.9684
109.4200
108.1832
107.2784
107.1967
107.1963
107.4912
107.4078
107.6133
106.5272
105.9047
107.9913
107.1399
109.2213
108.9748
108.8779
109.6120
109.9300
110.3020
109.8477
108.0238
107.6391
106.9467
108.0711
108.4677
107.3287
106.9657
106.9481
107.4522
108.4746
108.1216
106.9313
106.2436
106.2826
106.3617
107.1486
107.8328
106.4675
107.2084
106.1193
105.8060
106.3933
106.8560
106.9361
105.2900
105.5583
104.3367
104.3217
105.6104
103.4364
103.1182
104.8379
102.9562
105.1618
104.6345
104.6652
102.7752
104.6107
103.7392
102.7982
102.7248
104.3533
103.7269
103.7690
102.5064
101.5994
102.1773
102.6089
100.9320
99.3541
99.5652
98.4444
98.7719
97.4992
98.1920
97.3858
98.0025
96.9829
96.7574
97.2005
97.5422
96.7916
97.2029
97.8791
96.7069
96.3787
97.3478
96.6200
96.8829
96.9565
97.3814
97.0519
96.5275
96.8084
96.8133
96.2774
96.6082
96.2233
95.6527
96.3051
96.2980
96.9597
96.9612
97.0995
96.8348
97.5156
97.8693
95.7127
96.0373
97.5742
96.2723
97.2582
97.3223
94.4549
94.5284
92.4797
91.2014
92.8590
94.2435
91.5906
89.4953
91.3648
89.3261
90.2196
87.7769
88.0233
88.4440
87.1265
85.0937
84.6962
82.2753
84.4712
85.5300
83.3485
83.1208
81.3657
81.0792
80.3928
79.4085
80.9012
79.8638
82.6297
79.8533
80.1642
80.0211
81.0975
79.9160
78.6757
78.5009
78.9598
79.2142
78.1845
79.0758
79.2353
78.0272
78.1837
78.7847
77.9157
76.9766
78.1862
78.1896
77.9829
77.3440
76.7410
77.1021
77.3944
77.1259
76.9541
77.5540
76.7346
76.8017
76.7360
76.6512
77.0704
76.5423
78.1167
76.6871
77.1042
76.3104
76.9209
76.9377
76.8353
76.3855
76.2043
76.1822
76.4480
75.7983
75.9570
76.2564
75.1558
75.3858
77.6210
77.3086
76.6620
77.3261
77.2401
77.4636
77.4293
77.3995
77.3456
78.2449
77.3521
77.9764
79.0562
79.3823
78.6339
78.1400
78.2337
79.0973
78.8117
79.1364
79.0281
79.6766
79.7941
79.6890
79.4428
79.0576
80.0995
80.5494
80.4518
80.4744
80.6457
79.9320
79.9642
80.3510
80.5777
79.9588
79.9458
80.7605
81.0573
81.4643
80.3588
80.3491
80.6378
81.3795
81.1311
80.6968
81.0075
82.3698
81.4366
81.0663
80.7653
80.4986
80.2213
80.2499
79.9491
79.9515
79.8107
79.8096
79.8084
79.8073
79.6356
79.6186
79.4192
78.9087
78.5041
78.5400
78.7733
78.9083
78.8386
78.5895
78.3300
78.5805
79.1796
79.1152
79.4079
79.1344
78.6069
78.1902
77.5016
77.4685
77.4828
77.4894
77.5196
77.5166
77.5347
77.4938
78.1213
77.8751
77.8294
77.8475
77.4620
77.5073
69.4531
61.8525
61.8389
61.6428
61.3424
61.3401
61.3333
61.3026
61.3208
61.3317
61.6539
61.8542
60.1221
59.9017
59.8904
59.3656
58.4205
57.5437
57.5422
57.0172
56.5114
56.5068
56.5163
56.5681
56.4122
56.3999
56.4183
56.4063
56.4104
56.4025
55.2449
55.5723
56.0676
56.0663
57.8675
56.4449
56.4190
56.4387
56.4200
56.4490
56.4396
56.4874
56.4300
62.7424
62.5998
62.4627
62.4613
62.3476
62.8871
61.7805
64.0960
64.0594
63.3371
62.7989
62.6975
63.2421
63.3519
63.3399
63.8036
64.5893
66.3599
67.4716
67.5163
67.5677
68.1508
68.3582
68.6381
68.7627
66.6795
65.7592
63.2192
63.6934
65.0546
66.0299
66.5291
66.5104
66.9829
67.6771
66.9899
66.9857
66.7416
66.9922
66.9609
66.3364
66.3623
66.3593
66.8440
67.0581
67.3018
67.2784
67.0638
67.5039
69.4521
69.4234
69.4140
68.7078
69.4112
69.4166
71.5122
70.9290
69.5780
70.0907
69.7911
71.5972
72.1385
72.0818
69.5667
71.7186
71.7280
75.6520
75.9695
75.9790
72.1509
75.2820
72.7130
72.7185
72.7153
72.7306
72.4357
77.5785
72.4348
72.4003
63.4556
63.4499
62.1321
62.4936
62.9845
62.9160
58.7969