История дневной ставки HTG /SGD с Вторник, 30 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 0.053594 сингапурский доллар
минимум на
1 гаитянский гурд = 0.008504 сингапурский доллар
Date | HTG/SGD |
---|---|
0.010208 | |
0.010176 | |
0.010262 | |
0.010262 | |
0.010285 | |
0.010175 | |
0.010208 | |
0.010153 | |
0.010075 | |
0.010032 | |
0.010130 | |
0.010129 | |
0.010184 | |
0.010215 | |
0.010224 | |
0.010194 | |
0.010190 | |
0.010144 | |
0.010089 | |
0.009981 | |
0.010020 | |
0.010089 | |
0.010163 | |
0.010108 | |
0.010093 | |
0.010094 | |
0.010231 | |
0.010172 | |
0.010286 | |
0.010242 | |
0.010182 | |
0.010145 | |
0.010131 | |
0.010138 | |
0.010064 | |
0.010093 | |
0.010000 | |
0.010000 | |
0.009987 | |
0.009926 | |
0.009830 | |
0.009665 | |
0.009693 | |
0.009513 | |
0.009705 | |
0.009762 | |
0.009776 | |
0.009613 | |
0.009629 | |
0.009622 | |
0.009639 | |
0.009444 | |
0.009182 | |
0.008985 | |
0.008698 | |
0.008598 | |
0.008577 | |
0.008755 | |
0.008824 | |
0.008962 | |
0.008947 | |
0.008864 | |
0.008841 | |
0.008830 | |
0.008886 | |
0.008919 | |
0.008931 | |
0.009059 | |
0.009166 | |
0.009258 | |
0.009379 | |
0.009555 | |
0.010023 | |
0.010046 | |
0.010140 | |
0.010723 | |
0.010941 | |
0.011115 | |
0.011278 | |
0.011830 | |
0.011873 | |
0.012077 | |
0.011886 | |
0.011678 | |
0.011588 | |
0.011526 | |
0.010591 | |
0.010939 | |
0.011399 | |
0.011565 | |
0.011823 | |
0.012058 | |
0.012105 | |
0.012144 | |
0.012044 | |
0.012015 | |
0.012169 | |
0.011973 | |
0.012102 | |
0.012271 | |
0.012526 | |
0.012511 | |
0.012155 | |
0.012604 | |
0.012943 | |
0.013141 | |
0.013043 | |
0.012953 | |
0.012965 | |
0.013251 | |
0.013019 | |
0.013250 | |
0.013070 | |
0.013142 | |
0.013337 | |
0.013533 | |
0.013368 | |
0.013421 | |
0.013604 | |
0.013615 | |
0.013874 | |
0.013747 | |
0.013591 | |
0.013633 | |
0.013739 | |
0.013540 | |
0.013425 | |
0.013690 | |
0.013894 | |
0.013540 | |
0.014082 | |
0.013686 | |
0.013902 | |
0.013735 | |
0.013771 | |
0.014191 | |
0.013782 | |
0.014481 | |
0.014141 | |
0.014558 | |
0.014274 | |
0.014387 | |
0.014462 | |
0.014645 | |
0.014577 | |
0.014285 | |
0.014581 | |
0.014675 | |
0.014982 | |
0.015175 | |
0.015417 | |
0.015707 | |
0.016010 | |
0.016440 | |
0.016780 | |
0.016812 | |
0.016871 | |
0.017236 | |
0.017915 | |
0.017419 | |
0.017555 | |
0.018190 | |
0.017871 | |
0.018516 | |
0.018481 | |
0.018023 | |
0.018385 | |
0.018154 | |
0.018415 | |
0.019086 | |
0.018772 | |
0.019870 | |
0.020244 | |
0.020947 | |
0.021131 | |
0.021373 | |
0.021577 | |
0.021717 | |
0.021565 | |
0.021536 | |
0.020633 | |
0.012986 | |
0.012858 | |
0.012647 | |
0.012298 | |
0.012137 | |
0.012255 | |
0.012179 | |
0.012243 | |
0.012427 | |
0.012402 | |
0.012555 | |
0.012641 | |
0.012721 | |
0.012672 | |
0.012809 | |
0.012858 | |
0.012811 | |
0.013133 | |
0.013402 | |
0.013345 | |
0.013332 | |
0.013411 | |
0.014516 | |
0.014676 | |
0.015051 | |
0.014984 | |
0.014937 | |
0.015417 | |
0.015002 | |
0.014717 | |
0.015341 | |
0.014844 | |
0.013923 | |
0.013838 | |
0.013755 | |
0.013732 | |
0.013588 | |
0.013640 | |
0.013817 | |
0.014183 | |
0.014209 | |
0.014087 | |
0.013998 | |
0.014067 | |
0.014036 | |
0.013972 | |
0.013966 | |
0.013949 | |
0.014099 | |
0.014196 | |
0.014323 | |
0.014399 | |
0.014345 | |
0.014398 | |
0.014410 | |
0.014512 | |
0.014600 | |
0.014561 | |
0.014559 | |
0.014627 | |
0.014590 | |
0.014498 | |
0.014474 | |
0.014437 | |
0.014483 | |
0.014403 | |
0.014505 | |
0.014703 | |
0.014752 | |
0.014737 | |
0.015223 | |
0.015689 | |
0.015673 | |
0.015673 | |
0.016021 | |
0.015887 | |
0.016034 | |
0.016070 | |
0.016155 | |
0.016158 | |
0.016266 | |
0.016291 | |
0.016313 | |
0.016475 | |
0.016401 | |
0.016481 | |
0.017355 | |
0.017223 | |
0.017309 | |
0.017425 | |
0.017462 | |
0.017619 | |
0.017749 | |
0.018405 | |
0.018236 | |
0.018530 | |
0.018761 | |
0.018917 | |
0.019088 | |
0.019221 | |
0.019271 | |
0.019361 | |
0.019703 | |
0.019719 | |
0.019650 | |
0.019607 | |
0.019818 | |
0.019912 | |
0.019860 | |
0.020195 | |
0.020296 | |
0.020653 | |
0.020327 | |
0.020321 | |
0.020236 | |
0.020189 | |
0.020805 | |
0.020766 | |
0.020485 | |
0.020474 | |
0.020219 | |
0.020584 | |
0.020597 | |
0.020843 | |
0.020589 | |
0.020782 | |
0.020533 | |
0.020456 | |
0.020191 | |
0.020345 | |
0.020314 | |
0.020239 | |
0.020410 | |
0.020416 | |
0.020503 | |
0.020459 | |
0.020511 | |
0.020655 | |
0.020663 | |
0.020473 | |
0.020581 | |
0.020634 | |
0.020329 | |
0.020975 | |
0.020978 | |
0.021081 | |
0.021161 | |
0.021095 | |
0.021094 | |
0.021385 | |
0.021403 | |
0.021620 | |
0.021510 | |
0.021406 | |
0.021494 | |
0.021640 | |
0.021467 | |
0.021297 | |
0.021376 | |
0.021237 | |
0.021509 | |
0.020509 | |
0.021119 | |
0.021334 | |
0.022518 | |
0.021851 | |
0.021813 | |
0.021939 | |
0.022187 | |
0.022256 | |
0.022310 | |
0.022265 | |
0.022092 | |
0.022043 | |
0.020194 | |
0.020228 | |
0.020617 | |
0.020674 | |
0.020470 | |
0.020846 | |
0.020936 | |
0.021030 | |
0.020725 | |
0.020437 | |
0.020306 | |
0.020482 | |
0.021585 | |
0.021435 | |
0.021735 | |
0.021203 | |
0.021174 | |
0.021030 | |
0.021308 | |
0.022123 | |
0.021987 | |
0.021646 | |
0.021600 | |
0.021646 | |
0.021259 | |
0.021174 | |
0.021298 | |
0.022612 | |
0.022402 | |
0.022009 | |
0.021842 | |
0.021731 | |
0.021591 | |
0.021300 | |
0.020966 | |
0.020772 | |
0.020730 | |
0.020944 | |
0.021405 | |
0.021090 | |
0.021141 | |
0.021004 | |
0.021045 | |
0.021164 | |
0.021389 | |
0.021223 | |
0.021420 | |
0.021284 | |
0.021687 | |
0.021521 | |
0.021647 | |
0.021844 | |
0.022082 | |
0.022169 | |
0.022076 | |
0.021820 | |
0.021653 | |
0.021810 | |
0.021877 | |
0.021796 | |
0.021880 | |
0.022031 | |
0.021865 | |
0.022247 | |
0.022349 | |
0.022949 | |
0.023235 | |
0.023449 | |
0.023508 | |
0.024144 | |
0.024473 | |
0.024798 | |
0.025030 | |
0.024952 | |
0.024909 | |
0.024944 | |
0.024934 | |
0.025017 | |
0.025401 | |
0.025859 | |
0.026305 | |
0.026129 | |
0.025834 | |
0.025945 | |
0.025966 | |
0.026330 | |
0.026758 | |
0.027064 | |
0.026695 | |
0.026757 | |
0.026976 | |
0.026814 | |
0.027006 | |
0.026379 | |
0.026361 | |
0.024534 | |
0.024232 | |
0.024292 | |
0.025043 | |
0.025489 | |
0.027692 | |
0.027828 | |
0.028109 | |
0.028209 | |
0.028166 | |
0.028108 | |
0.027703 | |
0.027959 | |
0.027991 | |
0.027988 | |
0.028400 | |
0.028840 | |
0.028595 | |
0.028998 | |
0.028846 | |
0.029792 | |
0.029542 | |
0.029222 | |
0.029169 | |
0.029079 | |
0.029070 | |
0.029017 | |
0.028854 | |
0.028630 | |
0.028629 | |
0.028649 | |
0.028404 | |
0.028369 | |
0.028196 | |
0.028388 | |
0.028068 | |
0.028041 | |
0.028007 | |
0.027888 | |
0.028514 | |
0.028278 | |
0.028338 | |
0.028529 | |
0.028680 | |
0.028497 | |
0.028417 | |
0.028337 | |
0.028145 | |
0.027961 | |
0.027968 | |
0.027435 | |
0.027853 | |
0.027584 | |
0.027649 | |
0.027638 | |
0.027663 | |
0.027790 | |
0.027789 | |
0.027525 | |
0.027820 | |
0.027682 | |
0.027822 | |
0.027894 | |
0.027749 | |
0.027755 | |
0.027870 | |
0.028009 | |
0.028119 | |
0.028123 | |
0.028303 | |
0.028357 | |
0.029086 | |
0.028620 | |
0.028055 | |
0.028635 | |
0.032566 | |
0.031890 | |
0.031395 | |
0.030953 | |
0.030311 | |
0.029901 | |
0.029182 | |
0.029010 | |
0.028995 | |
0.029122 | |
0.032295 | |
0.032140 | |
0.031073 | |
0.030707 | |
0.029470 | |
0.028756 | |
0.028625 | |
0.028474 | |
0.029164 | |
0.028811 | |
0.028825 | |
0.029021 | |
0.028907 | |
0.029290 | |
0.029418 | |
0.029413 | |
0.029515 | |
0.029252 | |
0.028983 | |
0.029220 | |
0.029022 | |
0.028969 | |
0.029198 | |
0.029521 | |
0.029722 | |
0.030040 | |
0.029218 | |
0.029441 | |
0.029615 | |
0.029663 | |
0.029536 | |
0.029098 | |
0.028891 | |
0.029071 | |
0.029167 | |
0.029150 | |
0.029231 | |
0.029196 | |
0.029052 | |
0.029407 | |
0.029314 | |
0.029292 | |
0.028756 | |
0.029060 | |
0.029123 | |
0.029141 | |
0.029377 | |
0.029129 | |
0.029146 | |
0.029245 | |
0.028907 | |
0.028920 | |
0.028988 | |
0.029015 | |
0.028934 | |
0.029075 | |
0.029059 | |
0.029009 | |
0.029047 | |
0.029006 | |
0.028960 | |
0.028954 | |
0.029232 | |
0.029149 | |
0.029181 | |
0.029079 | |
0.029352 | |
0.029680 | |
0.029717 | |
0.029858 | |
0.029607 | |
0.029581 | |
0.029642 | |
0.029979 | |
0.030235 | |
0.030218 | |
0.029924 | |
0.030393 | |
0.030123 | |
0.030367 | |
0.030674 | |
0.030413 | |
0.030323 | |
0.029852 | |
0.029797 | |
0.029449 | |
0.030098 | |
0.030506 | |
0.030509 | |
0.030430 | |
0.030701 | |
0.030483 | |
0.030572 | |
0.030657 | |
0.030918 | |
0.031023 | |
0.031100 | |
0.030952 | |
0.031011 | |
0.031381 | |
0.031991 | |
0.031988 | |
0.032155 | |
0.032039 | |
0.032366 | |
0.032001 | |
0.031763 | |
0.032005 | |
0.032309 | |
0.031764 | |
0.031290 | |
0.030633 | |
0.031206 | |
0.031059 | |
0.031310 | |
0.032137 | |
0.031778 | |
0.030875 | |
0.030403 | |
0.029886 | |
0.029701 | |
0.029735 | |
0.030017 | |
0.029982 | |
0.029437 | |
0.029733 | |
0.030030 | |
0.030367 | |
0.030398 | |
0.030779 | |
0.030458 | |
0.030275 | |
0.030297 | |
0.030416 | |
0.030938 | |
0.030789 | |
0.030567 | |
0.030125 | |
0.030245 | |
0.030751 | |
0.031129 | |
0.031241 | |
0.031091 | |
0.031308 | |
0.031220 | |
0.031157 | |
0.031315 | |
0.031222 | |
0.031379 | |
0.031201 | |
0.031378 | |
0.032060 | |
0.032183 | |
0.032307 | |
0.031906 | |
0.032509 | |
0.032921 | |
0.032445 | |
0.032358 | |
0.033011 | |
0.032279 | |
0.032367 | |
0.032188 | |
0.032083 | |
0.032099 | |
0.032281 | |
0.032453 | |
0.032846 | |
0.032827 | |
0.033128 | |
0.033230 | |
0.033619 | |
0.033637 | |
0.033683 | |
0.034039 | |
0.033488 | |
0.033589 | |
0.033866 | |
0.034236 | |
0.034532 | |
0.034627 | |
0.034668 | |
0.034173 | |
0.034660 | |
0.035182 | |
0.034998 | |
0.034963 | |
0.034558 | |
0.034054 | |
0.034198 | |
0.033991 | |
0.034441 | |
0.034905 | |
0.034918 | |
0.034851 | |
0.034871 | |
0.034719 | |
0.035100 | |
0.035103 | |
0.034997 | |
0.035067 | |
0.035332 | |
0.035080 | |
0.034776 | |
0.034745 | |
0.034693 | |
0.034745 | |
0.034931 | |
0.034887 | |
0.034572 | |
0.034551 | |
0.033551 | |
0.033573 | |
0.033576 | |
0.033599 | |
0.034741 | |
0.034652 | |
0.034767 | |
0.034935 | |
0.035264 | |
0.035457 | |
0.035440 | |
0.035601 | |
0.035856 | |
0.035835 | |
0.036035 | |
0.036058 | |
0.036055 | |
0.035834 | |
0.036853 | |
0.037106 | |
0.037462 | |
0.037528 | |
0.037432 | |
0.037581 | |
0.037360 | |
0.037323 | |
0.037132 | |
0.037217 | |
0.037775 | |
0.037652 | |
0.038083 | |
0.038535 | |
0.038898 | |
0.038984 | |
0.038787 | |
0.039129 | |
0.038929 | |
0.039670 | |
0.039950 | |
0.040042 | |
0.039367 | |
0.039037 | |
0.038474 | |
0.039018 | |
0.038623 | |
0.038184 | |
0.038440 | |
0.038156 | |
0.037313 | |
0.037569 | |
0.038005 | |
0.038788 | |
0.039481 | |
0.039075 | |
0.039271 | |
0.038467 | |
0.038139 | |
0.039188 | |
0.038392 | |
0.038115 | |
0.038122 | |
0.037119 | |
0.037204 | |
0.037203 | |
0.037086 | |
0.036895 | |
0.036863 | |
0.036817 | |
0.036688 | |
0.035730 | |
0.035501 | |
0.035210 | |
0.035339 | |
0.035595 | |
0.035354 | |
0.035650 | |
0.035862 | |
0.035679 | |
0.035758 | |
0.035707 | |
0.036018 | |
0.036033 | |
0.035834 | |
0.035890 | |
0.035629 | |
0.035675 | |
0.036202 | |
0.036274 | |
0.036539 | |
0.036394 | |
0.036792 | |
0.037065 | |
0.037454 | |
0.037635 | |
0.037871 | |
0.037769 | |
0.037871 | |
0.038644 | |
0.038297 | |
0.038690 | |
0.038650 | |
0.039034 | |
0.039140 | |
0.038619 | |
0.038872 | |
0.038789 | |
0.039159 | |
0.039182 | |
0.039305 | |
0.039469 | |
0.039889 | |
0.039954 | |
0.039959 | |
0.040185 | |
0.040778 | |
0.041336 | |
0.041888 | |
0.041712 | |
0.041754 | |
0.041959 | |
0.041892 | |
0.041786 | |
0.041749 | |
0.041573 | |
0.041794 | |
0.042178 | |
0.041860 | |
0.041962 | |
0.041939 | |
0.041952 | |
0.041452 | |
0.041413 | |
0.041233 | |
0.040945 | |
0.040887 | |
0.041046 | |
0.040856 | |
0.040876 | |
0.040622 | |
0.040766 | |
0.040569 | |
0.040544 | |
0.040419 | |
0.040502 | |
0.040481 | |
0.040652 | |
0.040807 | |
0.040526 | |
0.040535 | |
0.040621 | |
0.041046 | |
0.040877 | |
0.041040 | |
0.040974 | |
0.040835 | |
0.040563 | |
0.040160 | |
0.040357 | |
0.040555 | |
0.040569 | |
0.040797 | |
0.040653 | |
0.041052 | |
0.041233 | |
0.041737 | |
0.041475 | |
0.041446 | |
0.041525 | |
0.040997 | |
0.040854 | |
0.041064 | |
0.040911 | |
0.041153 | |
0.040841 | |
0.040765 | |
0.040966 | |
0.041191 | |
0.040632 | |
0.040916 | |
0.041304 | |
0.041464 | |
0.041527 | |
0.039853 | |
0.039844 | |
0.040029 | |
0.039529 | |
0.038563 | |
0.038293 | |
0.038434 | |
0.038489 | |
0.038238 | |
0.038450 | |
0.038520 | |
0.038402 | |
0.038604 | |
0.038595 | |
0.038494 | |
0.038654 | |
0.038660 | |
0.038605 | |
0.037871 | |
0.037878 | |
0.038494 | |
0.038543 | |
0.039378 | |
0.039530 | |
0.039452 | |
0.039882 | |
0.040005 | |
0.040207 | |
0.040300 | |
0.040522 | |
0.040334 | |
0.040205 | |
0.040211 | |
0.040145 | |
0.039979 | |
0.040156 | |
0.040336 | |
0.040657 | |
0.040501 | |
0.040419 | |
0.040113 | |
0.039779 | |
0.039595 | |
0.039836 | |
0.040084 | |
0.040163 | |
0.041100 | |
0.041836 | |
0.042974 | |
0.043221 | |
0.043254 | |
0.043439 | |
0.043289 | |
0.043506 | |
0.043690 | |
0.043645 | |
0.043206 | |
0.042629 | |
0.042865 | |
0.043415 | |
0.044197 | |
0.045312 | |
0.045216 | |
0.044661 | |
0.044806 | |
0.044869 | |
0.044852 | |
0.045173 | |
0.045079 | |
0.045244 | |
0.045128 | |
0.045041 | |
0.045088 | |
0.045373 | |
0.045521 | |
0.045704 | |
0.045973 | |
0.046066 | |
0.045562 | |
0.045476 | |
0.047021 | |
0.047161 | |
0.047169 | |
0.047627 | |
0.047511 | |
0.047947 | |
0.048023 | |
0.047804 | |
0.048030 | |
0.048287 | |
0.048320 | |
0.049783 | |
0.050440 | |
0.050279 | |
0.048692 | |
0.050959 | |
0.050262 | |
0.053180 | |
0.053547 | |
0.053307 | |
0.050473 | |
0.050408 | |
0.050449 | |
0.050200 | |
0.050962 | |
0.050342 | |
0.049627 | |
0.050623 | |
0.049430 | |
0.049308 | |
0.041702 | |
0.041910 | |
0.041218 | |
0.041434 |