История дневной ставки HTG /CYP с Среда, 24 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 0.014906 Кипрский фунт
минимум на
1 гаитянский гурд = 0.003388 Кипрский фунт
Date | HTG/CYP |
---|---|
0.004093 | |
0.004121 | |
0.004139 | |
0.004156 | |
0.004069 | |
0.004113 | |
0.004074 | |
0.004049 | |
0.004038 | |
0.004066 | |
0.004064 | |
0.004108 | |
0.004127 | |
0.004136 | |
0.004110 | |
0.004084 | |
0.004066 | |
0.004059 | |
0.004010 | |
0.004016 | |
0.004058 | |
0.004111 | |
0.004081 | |
0.004034 | |
0.004036 | |
0.004118 | |
0.004111 | |
0.004156 | |
0.004110 | |
0.004126 | |
0.004114 | |
0.004119 | |
0.004100 | |
0.004040 | |
0.004040 | |
0.004001 | |
0.003989 | |
0.003952 | |
0.003929 | |
0.003899 | |
0.003868 | |
0.003850 | |
0.003748 | |
0.003839 | |
0.003876 | |
0.003874 | |
0.003841 | |
0.003898 | |
0.003896 | |
0.003891 | |
0.003798 | |
0.003699 | |
0.003608 | |
0.003471 | |
0.003414 | |
0.003444 | |
0.003546 | |
0.003593 | |
0.003671 | |
0.003669 | |
0.003640 | |
0.003632 | |
0.003623 | |
0.003629 | |
0.003651 | |
0.003661 | |
0.003704 | |
0.003743 | |
0.003764 | |
0.003844 | |
0.003928 | |
0.004112 | |
0.004153 | |
0.004189 | |
0.004469 | |
0.004577 | |
0.004631 | |
0.004718 | |
0.004961 | |
0.004941 | |
0.005115 | |
0.004928 | |
0.004834 | |
0.004861 | |
0.004829 | |
0.004463 | |
0.004570 | |
0.004746 | |
0.004791 | |
0.004883 | |
0.004978 | |
0.005019 | |
0.004881 | |
0.004809 | |
0.004815 | |
0.004905 | |
0.004760 | |
0.004810 | |
0.004891 | |
0.005050 | |
0.004987 | |
0.004885 | |
0.005012 | |
0.005061 | |
0.005144 | |
0.005157 | |
0.004985 | |
0.004981 | |
0.005092 | |
0.004956 | |
0.005109 | |
0.005021 | |
0.004999 | |
0.005081 | |
0.005179 | |
0.005092 | |
0.005095 | |
0.005157 | |
0.005158 | |
0.005254 | |
0.005245 | |
0.005168 | |
0.005110 | |
0.005141 | |
0.005067 | |
0.005015 | |
0.005117 | |
0.005157 | |
0.005003 | |
0.005198 | |
0.005053 | |
0.005107 | |
0.005065 | |
0.005059 | |
0.005202 | |
0.005063 | |
0.005275 | |
0.005164 | |
0.005297 | |
0.005209 | |
0.005276 | |
0.005285 | |
0.005356 | |
0.005305 | |
0.005184 | |
0.005282 | |
0.005294 | |
0.005403 | |
0.005516 | |
0.005628 | |
0.005740 | |
0.005852 | |
0.006026 | |
0.006198 | |
0.006202 | |
0.006176 | |
0.006552 | |
0.006373 | |
0.006392 | |
0.006636 | |
0.006512 | |
0.006741 | |
0.006711 | |
0.006563 | |
0.006652 | |
0.006567 | |
0.006630 | |
0.006850 | |
0.006779 | |
0.007184 | |
0.007408 | |
0.007704 | |
0.007751 | |
0.007851 | |
0.007949 | |
0.007905 | |
0.007894 | |
0.007863 | |
0.007533 | |
0.004747 | |
0.004697 | |
0.004571 | |
0.004456 | |
0.004374 | |
0.004438 | |
0.004388 | |
0.004444 | |
0.004493 | |
0.004475 | |
0.004619 | |
0.004689 | |
0.004728 | |
0.004733 | |
0.004779 | |
0.004778 | |
0.004779 | |
0.004906 | |
0.005052 | |
0.005046 | |
0.005093 | |
0.005083 | |
0.005526 | |
0.005563 | |
0.005702 | |
0.005673 | |
0.005566 | |
0.005754 | |
0.005528 | |
0.005452 | |
0.005803 | |
0.005725 | |
0.005411 | |
0.005344 | |
0.005311 | |
0.005372 | |
0.005321 | |
0.005323 | |
0.005354 | |
0.005496 | |
0.005531 | |
0.005461 | |
0.005445 | |
0.005438 | |
0.005466 | |
0.005428 | |
0.005444 | |
0.005401 | |
0.005458 | |
0.005473 | |
0.005553 | |
0.005560 | |
0.005573 | |
0.005564 | |
0.005572 | |
0.005569 | |
0.005601 | |
0.005528 | |
0.005543 | |
0.005500 | |
0.005483 | |
0.005557 | |
0.005553 | |
0.005533 | |
0.005558 | |
0.005508 | |
0.005503 | |
0.005593 | |
0.005586 | |
0.005612 | |
0.005788 | |
0.005978 | |
0.005961 | |
0.006006 | |
0.006159 | |
0.006089 | |
0.006137 | |
0.006167 | |
0.006226 | |
0.006191 | |
0.006215 | |
0.006239 | |
0.006217 | |
0.006288 | |
0.006255 | |
0.006286 | |
0.006565 | |
0.006518 | |
0.006556 | |
0.006568 | |
0.006568 | |
0.006585 | |
0.006633 | |
0.006914 | |
0.006840 | |
0.006990 | |
0.007047 | |
0.007047 | |
0.007188 | |
0.007173 | |
0.007166 | |
0.007160 | |
0.007235 | |
0.007254 | |
0.007241 | |
0.007147 | |
0.007229 | |
0.007288 | |
0.007295 | |
0.007426 | |
0.007551 | |
0.007702 | |
0.007522 | |
0.007464 | |
0.007418 | |
0.007410 | |
0.007641 | |
0.007626 | |
0.007524 | |
0.007625 | |
0.007524 | |
0.007704 | |
0.007720 | |
0.007720 | |
0.007560 | |
0.007636 | |
0.007503 | |
0.007398 | |
0.007284 | |
0.007368 | |
0.007366 | |
0.007269 | |
0.007355 | |
0.007379 | |
0.007386 | |
0.007365 | |
0.007428 | |
0.007395 | |
0.007386 | |
0.007448 | |
0.007445 | |
0.007462 | |
0.007642 | |
0.007696 | |
0.007764 | |
0.007782 | |
0.007722 | |
0.007702 | |
0.007858 | |
0.007883 | |
0.007830 | |
0.007884 | |
0.007913 | |
0.007863 | |
0.007783 | |
0.007764 | |
0.007720 | |
0.007799 | |
0.007403 | |
0.007689 | |
0.007777 | |
0.008198 | |
0.007980 | |
0.008052 | |
0.008165 | |
0.008227 | |
0.008288 | |
0.008409 | |
0.008427 | |
0.008340 | |
0.008296 | |
0.007656 | |
0.007598 | |
0.007863 | |
0.007878 | |
0.007867 | |
0.008062 | |
0.008236 | |
0.008271 | |
0.008141 | |
0.007902 | |
0.007928 | |
0.007954 | |
0.008454 | |
0.008439 | |
0.008455 | |
0.008224 | |
0.008181 | |
0.008095 | |
0.008178 | |
0.008544 | |
0.008470 | |
0.008356 | |
0.008361 | |
0.008405 | |
0.008218 | |
0.008123 | |
0.008249 | |
0.008751 | |
0.008630 | |
0.008392 | |
0.008375 | |
0.008393 | |
0.008271 | |
0.008138 | |
0.008020 | |
0.007943 | |
0.007969 | |
0.008044 | |
0.008281 | |
0.008116 | |
0.008092 | |
0.008185 | |
0.008253 | |
0.008268 | |
0.008362 | |
0.008318 | |
0.008413 | |
0.008313 | |
0.008462 | |
0.008271 | |
0.008277 | |
0.008319 | |
0.008417 | |
0.008379 | |
0.008295 | |
0.008227 | |
0.008269 | |
0.008391 | |
0.008340 | |
0.008307 | |
0.008321 | |
0.008438 | |
0.008369 | |
0.008507 | |
0.008628 | |
0.008706 | |
0.008700 | |
0.008716 | |
0.008766 | |
0.009093 | |
0.009269 | |
0.009238 | |
0.009359 | |
0.009477 | |
0.009470 | |
0.009520 | |
0.009446 | |
0.009620 | |
0.009952 | |
0.010027 | |
0.010062 | |
0.010766 | |
0.010915 | |
0.010900 | |
0.010671 | |
0.010710 | |
0.010594 | |
0.010795 | |
0.010872 | |
0.010959 | |
0.011041 | |
0.011248 | |
0.011239 | |
0.011279 | |
0.011183 | |
0.011294 | |
0.011516 | |
0.011655 | |
0.011757 | |
0.011779 | |
0.011931 | |
0.011841 | |
0.011702 | |
0.011795 | |
0.011684 | |
0.011702 | |
0.011924 | |
0.011804 | |
0.011869 | |
0.011911 | |
0.011917 | |
0.011759 | |
0.011796 | |
0.011746 | |
0.011673 | |
0.011615 | |
0.011583 | |
0.011647 | |
0.011665 | |
0.011748 | |
0.011748 | |
0.011692 | |
0.011756 | |
0.011832 | |
0.011773 | |
0.011814 | |
0.011969 | |
0.011958 | |
0.011910 | |
0.011935 | |
0.012047 | |
0.011956 | |
0.011816 | |
0.011627 | |
0.011444 | |
0.011613 | |
0.011893 | |
0.011890 | |
0.011985 | |
0.011978 | |
0.012146 | |
0.012166 | |
0.012187 | |
0.012025 | |
0.011994 | |
0.012064 | |
0.011989 | |
0.011856 | |
0.011916 | |
0.011811 | |
0.011977 | |
0.011821 | |
0.011840 | |
0.011967 | |
0.012064 | |
0.011856 | |
0.011808 | |
0.012026 | |
0.012077 | |
0.012103 | |
0.011453 | |
0.011582 | |
0.011493 | |
0.011408 | |
0.011320 | |
0.011446 | |
0.011513 | |
0.011488 | |
0.011594 | |
0.011445 | |
0.011624 | |
0.011558 | |
0.011714 | |
0.011631 | |
0.011666 | |
0.011599 | |
0.011251 | |
0.011133 | |
0.011389 | |
0.011428 | |
0.011721 | |
0.011570 | |
0.011620 | |
0.011780 | |
0.011746 | |
0.011828 | |
0.011901 | |
0.011762 | |
0.011574 | |
0.011596 | |
0.011538 | |
0.011511 | |
0.011630 | |
0.011602 | |
0.011643 | |
0.011513 | |
0.011280 | |
0.011406 | |
0.011423 | |
0.011299 | |
0.011417 | |
0.011586 | |
0.011728 | |
0.011825 | |
0.011971 | |
0.012465 | |
0.012421 | |
0.012450 | |
0.012545 | |
0.012418 | |
0.012268 | |
0.012252 | |
0.012194 | |
0.011982 | |
0.011848 | |
0.011737 | |
0.011797 | |
0.012087 | |
0.012386 | |
0.012171 | |
0.012087 | |
0.012232 | |
0.012184 | |
0.012358 | |
0.012405 | |
0.012629 | |
0.012379 | |
0.012367 | |
0.012338 | |
0.012324 | |
0.012062 | |
0.011990 | |
0.012226 | |
0.012301 | |
0.012160 | |
0.012248 | |
0.012829 | |
0.012917 | |
0.012936 | |
0.013121 | |
0.013068 | |
0.013371 | |
0.013510 | |
0.013502 | |
0.013510 | |
0.013753 | |
0.013593 | |
0.014158 | |
0.014287 | |
0.014136 | |
0.013456 | |
0.014161 | |
0.014226 | |
0.014884 | |
0.014828 | |
0.014825 | |
0.014020 | |
0.014162 | |
0.014174 | |
0.014153 | |
0.014213 | |
0.014224 | |
0.014117 | |
0.014290 | |
0.014140 | |
0.014201 | |
0.012124 | |
0.012159 | |
0.012018 | |
0.011849 |