История дневной ставки HRK /VUV с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 хорватская куна = 22.6402 вату Вануату
минимум на
1 хорватская куна = 14.6232 вату Вануату
Date | HRK/VUV |
---|---|
16.9721 | |
16.9666 | |
16.8849 | |
16.7875 | |
16.7435 | |
17.1160 | |
16.9189 | |
17.0768 | |
17.1328 | |
17.2224 | |
17.1043 | |
17.0973 | |
16.9789 | |
16.9737 | |
16.9265 | |
17.0724 | |
17.1409 | |
17.2470 | |
17.2545 | |
17.3912 | |
17.3642 | |
17.2119 | |
16.9627 | |
17.0759 | |
17.2668 | |
17.2462 | |
16.8615 | |
16.8899 | |
16.7254 | |
16.8111 | |
16.6301 | |
16.6691 | |
16.5144 | |
16.6902 | |
16.8483 | |
16.9362 | |
17.0055 | |
17.0375 | |
17.1741 | |
17.1864 | |
17.3386 | |
17.3296 | |
17.4692 | |
17.7475 | |
17.3782 | |
17.2324 | |
17.2284 | |
17.2500 | |
16.9957 | |
16.9144 | |
16.9081 | |
17.0708 | |
17.1712 | |
17.3650 | |
17.3209 | |
17.4595 | |
17.2517 | |
16.8012 | |
16.7423 | |
16.6214 | |
16.7396 | |
16.8092 | |
16.8064 | |
16.9979 | |
17.0355 | |
16.9663 | |
16.8325 | |
16.7435 | |
16.6266 | |
16.6128 | |
16.4790 | |
16.4133 | |
16.7496 | |
16.6098 | |
16.7194 | |
16.4932 | |
16.3009 | |
16.3321 | |
16.3680 | |
15.5761 | |
15.7858 | |
15.3702 | |
15.9493 | |
15.8199 | |
15.4719 | |
15.5816 | |
15.5191 | |
15.8360 | |
16.0370 | |
16.1027 | |
16.0857 | |
16.0962 | |
15.8960 | |
16.2475 | |
16.4105 | |
16.3144 | |
15.9845 | |
16.2926 | |
16.3186 | |
16.4222 | |
16.0637 | |
15.9409 | |
15.8033 | |
15.9133 | |
16.4632 | |
16.5465 | |
16.3773 | |
16.8967 | |
17.0944 | |
17.1186 | |
17.3396 | |
16.9095 | |
17.0208 | |
17.1584 | |
17.0989 | |
17.0128 | |
17.1116 | |
17.0335 | |
16.9860 | |
16.9584 | |
16.7567 | |
16.7106 | |
16.8167 | |
17.1418 | |
17.1377 | |
17.2133 | |
17.3855 | |
17.2285 | |
17.4310 | |
17.4155 | |
17.4482 | |
17.6307 | |
17.6707 | |
17.5318 | |
17.5737 | |
17.4451 | |
17.3088 | |
17.5407 | |
17.3974 | |
17.3463 | |
17.3422 | |
17.3347 | |
17.4425 | |
17.4145 | |
17.5508 | |
17.6236 | |
17.6352 | |
17.6102 | |
17.5014 | |
17.6363 | |
17.5125 | |
17.4949 | |
17.4183 | |
17.2423 | |
17.0685 | |
17.0545 | |
17.1145 | |
17.1300 | |
16.9723 | |
17.2336 | |
17.3825 | |
17.3686 | |
17.3242 | |
17.2894 | |
17.4078 | |
17.3489 | |
17.3385 | |
17.7044 | |
17.7381 | |
17.7576 | |
17.9286 | |
17.9502 | |
17.6805 | |
17.5696 | |
17.6083 | |
17.6908 | |
17.5738 | |
17.7253 | |
17.7441 | |
17.6448 | |
17.6400 | |
17.6225 | |
17.5865 | |
17.7776 | |
17.7399 | |
17.9641 | |
17.8092 | |
17.9059 | |
17.8483 | |
17.9371 | |
18.0081 | |
17.5862 | |
17.4254 | |
17.3669 | |
17.2353 | |
17.1956 | |
17.8226 | |
17.6808 | |
17.5279 | |
17.4537 | |
17.6231 | |
17.2110 | |
17.5349 | |
17.5053 | |
17.4163 | |
17.8692 | |
17.4656 | |
17.5906 | |
17.1576 | |
17.5210 | |
17.9783 | |
17.6948 | |
17.1837 | |
17.1687 | |
17.2937 | |
17.2233 | |
17.1588 | |
17.2475 | |
17.3140 | |
17.2734 | |
17.3425 | |
17.2415 | |
17.3153 | |
17.2538 | |
17.3353 | |
17.2299 | |
17.2984 | |
17.2388 | |
17.2686 | |
17.3150 | |
17.4406 | |
17.2771 | |
17.2394 | |
17.1641 | |
17.3076 | |
17.2742 | |
17.3447 | |
17.2870 | |
17.4946 | |
17.4566 | |
17.6450 | |
17.4784 | |
17.4601 | |
17.4321 | |
17.4913 | |
17.4547 | |
17.5734 | |
17.2387 | |
16.9491 | |
17.0271 | |
16.9678 | |
16.8714 | |
16.8325 | |
16.9308 | |
16.8837 | |
16.8188 | |
16.7916 | |
16.8844 | |
16.8765 | |
16.7713 | |
16.9645 | |
17.0029 | |
16.9190 | |
16.9622 | |
16.9757 | |
16.9554 | |
16.9371 | |
17.0906 | |
17.0776 | |
16.9909 | |
17.0912 | |
17.1987 | |
17.2002 | |
17.0784 | |
17.0207 | |
17.0557 | |
16.9949 | |
16.9206 | |
17.0491 | |
16.7705 | |
17.0630 | |
17.0526 | |
17.1461 | |
17.3881 | |
17.3053 | |
16.9008 | |
17.1771 | |
17.0479 | |
16.9494 | |
16.9543 | |
17.0425 | |
16.8103 | |
16.6634 | |
16.9021 | |
17.1636 | |
17.1443 | |
17.1944 | |
17.0982 | |
17.0790 | |
17.1246 | |
16.9495 | |
17.0146 | |
16.9333 | |
16.9493 | |
17.2083 | |
17.3034 | |
17.3648 | |
17.2721 | |
17.4226 | |
17.5198 | |
17.4900 | |
17.6231 | |
17.7615 | |
17.6567 | |
17.4367 | |
17.4704 | |
17.3426 | |
17.4908 | |
17.6043 | |
17.2779 | |
17.1904 | |
17.2596 | |
17.4677 | |
17.0736 | |
17.0105 | |
16.8573 | |
16.6958 | |
16.7885 | |
16.9135 | |
16.8590 | |
16.5245 | |
16.3913 | |
16.3018 | |
16.4041 | |
16.6111 | |
16.4821 | |
16.5102 | |
16.4038 | |
16.5268 | |
16.6453 | |
16.6160 | |
16.6934 | |
16.7820 | |
16.6375 | |
16.7362 | |
16.5982 | |
16.6561 | |
16.3052 | |
16.3461 | |
16.4547 | |
16.4239 | |
16.2520 | |
16.0644 | |
16.2650 | |
16.4301 | |
16.3185 | |
16.4704 | |
16.0944 | |
16.0543 | |
15.8103 | |
15.9379 | |
15.4418 | |
15.4581 | |
15.4594 | |
15.6714 | |
15.4767 | |
15.4787 | |
15.4041 | |
15.2299 | |
15.2294 | |
15.2273 | |
15.3650 | |
15.3447 | |
15.3830 | |
15.2535 | |
15.2926 | |
15.3397 | |
15.4360 | |
15.1570 | |
15.1824 | |
15.4222 | |
15.2672 | |
15.3978 | |
15.3640 | |
15.5581 | |
15.6320 | |
15.4723 | |
15.6590 | |
15.8069 | |
15.8196 | |
15.9148 | |
15.9186 | |
15.8388 | |
16.0476 | |
15.9126 | |
15.9914 | |
15.7741 | |
15.7417 | |
16.4285 | |
15.7895 | |
15.7423 | |
15.7969 | |
16.1471 | |
16.1299 | |
16.8126 | |
16.4484 | |
16.8013 | |
16.5129 | |
16.7375 | |
16.6436 | |
16.3537 | |
16.5710 | |
16.2715 | |
16.1490 | |
16.5155 | |
16.4561 | |
16.1428 | |
16.2859 | |
16.3408 | |
16.1497 | |
16.2367 | |
16.4751 | |
16.6458 | |
16.3884 | |
16.0800 | |
16.1002 | |
15.9604 | |
15.8824 | |
15.9011 | |
15.8733 | |
15.7486 | |
15.9530 | |
15.8322 | |
15.6623 | |
15.6176 | |
15.7996 | |
16.0354 | |
16.1634 | |
16.1888 | |
16.5494 | |
16.6626 | |
16.7034 | |
16.6406 | |
16.4491 | |
17.0199 | |
16.2275 | |
16.2669 | |
16.7545 | |
16.0389 | |
15.9432 | |
15.7422 | |
15.8063 | |
15.5143 | |
15.7977 | |
15.6485 | |
15.7167 | |
15.9268 | |
15.8097 | |
15.6024 | |
15.4039 | |
15.3601 | |
15.7021 | |
15.5324 | |
15.4734 | |
15.1370 | |
15.0208 | |
14.6232 | |
15.2109 | |
15.0068 | |
15.2646 | |
14.7922 | |
15.1418 | |
15.4606 | |
15.6001 | |
15.6089 | |
15.5532 | |
15.5479 | |
15.1311 | |
15.5660 | |
15.8749 | |
16.1000 | |
16.3940 | |
16.5452 | |
16.5690 | |
16.2432 | |
16.0819 | |
16.0124 | |
15.9963 | |
16.0902 | |
16.0046 | |
16.3356 | |
16.4189 | |
16.4531 | |
16.5087 | |
16.2432 | |
16.2775 | |
16.3903 | |
16.1286 | |
16.3288 | |
16.3722 | |
16.4898 | |
16.5220 | |
16.5024 | |
16.5153 | |
16.6661 | |
16.7985 | |
16.8078 | |
16.9036 | |
16.8492 | |
16.8596 | |
17.1044 | |
17.0379 | |
17.0140 | |
16.9523 | |
17.0587 | |
17.2055 | |
17.2997 | |
16.9350 | |
17.0505 | |
17.0256 | |
17.0236 | |
17.2904 | |
17.4649 | |
17.5128 | |
17.3836 | |
17.2915 | |
17.2767 | |
17.2225 | |
17.1395 | |
17.3474 | |
17.1469 | |
17.2338 | |
17.3319 | |
17.3953 | |
17.2801 | |
17.4485 | |
17.1632 | |
16.8187 | |
16.7829 | |
16.7442 | |
16.6261 | |
16.9204 | |
16.9873 | |
16.8640 | |
17.0079 | |
16.9258 | |
16.9788 | |
16.9348 | |
16.9533 | |
16.8477 | |
16.9959 | |
17.2488 | |
17.0569 | |
17.1178 | |
17.2158 | |
16.9026 | |
16.9253 | |
16.7282 | |
16.6229 | |
16.8259 | |
16.7899 | |
16.8569 | |
16.6419 | |
16.2501 | |
16.0404 | |
15.8198 | |
15.8035 | |
15.8105 | |
15.8125 | |
15.7511 | |
15.6345 | |
15.6287 | |
15.4655 | |
15.6155 | |
15.6988 | |
15.6566 | |
15.6875 | |
15.5656 | |
15.8324 | |
16.0230 | |
16.0034 | |
15.8818 | |
15.7673 | |
16.1187 | |
15.8632 | |
15.9111 | |
15.8907 | |
15.8583 | |
15.6355 | |
15.8403 | |
15.7064 | |
15.5772 | |
15.5082 | |
15.6039 | |
15.7031 | |
15.8068 | |
15.7748 | |
15.8856 | |
15.8643 | |
15.8259 | |
16.0186 | |
15.7997 | |
15.3175 | |
15.2780 | |
15.0707 | |
15.1280 | |
15.0291 | |
14.8362 | |
14.6812 | |
15.0041 | |
14.8967 | |
15.2527 | |
15.3538 | |
15.5928 | |
15.6028 | |
15.4955 | |
15.6772 | |
15.7888 | |
15.8904 | |
15.8659 | |
15.9768 | |
15.8223 | |
15.8071 | |
15.7385 | |
15.8320 | |
15.9121 | |
15.7775 | |
15.4266 | |
15.2900 | |
15.9606 | |
15.4312 | |
15.6216 | |
15.3657 | |
15.6126 | |
15.7789 | |
15.5253 | |
15.7385 | |
15.9604 | |
16.1498 | |
16.2312 | |
16.3170 | |
16.2332 | |
16.6387 | |
16.3853 | |
16.6219 | |
16.4920 | |
16.8367 | |
16.9350 | |
16.7538 | |
17.0731 | |
16.2854 | |
16.3865 | |
16.3162 | |
16.1635 | |
16.6623 | |
17.2925 | |
17.5803 | |
17.3468 | |
16.7403 | |
16.7679 | |
16.6342 | |
16.8402 | |
16.9792 | |
17.2523 | |
17.0237 | |
16.9987 | |
17.3895 | |
17.2783 | |
16.8536 | |
17.1801 | |
17.0202 | |
17.1513 | |
18.0687 | |
17.6610 | |
17.5390 | |
18.0398 | |
17.7630 | |
17.8007 | |
18.1890 | |
17.5425 | |
17.5701 | |
17.4659 | |
17.2529 | |
17.0064 | |
17.0794 | |
17.1791 | |
17.2348 | |
16.8449 | |
16.5534 | |
16.7937 | |
16.6362 | |
17.0710 | |
17.1301 | |
16.9789 | |
16.4506 | |
17.1376 | |
16.6873 | |
17.1689 | |
17.5702 | |
17.7893 | |
17.7863 | |
17.9127 | |
17.9522 | |
17.6768 | |
17.4791 | |
17.1424 | |
17.4363 | |
17.2918 | |
17.2453 | |
17.2984 | |
17.7827 | |
17.6958 | |
17.6837 | |
17.9282 | |
17.5563 | |
17.8953 | |
17.1374 | |
17.2896 | |
17.5895 | |
16.7945 | |
17.1107 | |
17.3084 | |
16.9094 | |
17.3698 | |
17.9406 | |
17.8693 | |
18.3072 | |
18.3697 | |
18.0022 | |
18.0216 | |
17.9119 | |
18.3533 | |
18.5948 | |
18.6065 | |
18.1956 | |
18.0563 | |
18.3978 | |
18.5594 | |
18.5369 | |
18.8318 | |
19.1845 | |
19.2447 | |
19.3575 | |
19.4516 | |
19.2952 | |
19.4703 | |
19.6277 | |
19.5846 | |
19.3534 | |
19.7114 | |
19.9102 | |
19.6691 | |
19.6670 | |
19.5018 | |
19.6270 | |
19.8356 | |
20.3586 | |
19.6225 | |
19.8423 | |
19.9642 | |
20.0652 | |
19.4996 | |
19.5922 | |
20.1141 | |
20.3480 | |
20.3785 | |
20.2302 | |
20.0604 | |
20.1451 | |
19.8350 | |
19.9498 | |
19.8701 | |
19.9359 | |
20.3111 | |
19.8040 | |
19.9376 | |
19.7845 | |
19.6607 | |
19.4334 | |
19.8261 | |
20.1429 | |
20.0041 | |
20.7621 | |
20.6453 | |
20.3118 | |
20.4011 | |
20.3704 | |
20.2669 | |
20.2449 | |
20.2588 | |
20.2746 | |
20.4502 | |
19.9613 | |
20.5910 | |
21.7874 | |
21.7579 | |
22.1434 | |
20.8195 | |
20.4916 | |
20.7065 | |
20.3837 | |
20.4165 | |
19.0563 | |
18.4625 | |
19.4568 | |
19.7289 | |
19.4628 | |
19.7426 | |
20.4976 | |
19.6226 | |
19.7746 | |
19.6917 | |
19.7591 | |
19.4562 | |
19.8582 | |
20.4375 | |
20.6267 | |
20.6206 | |
20.6057 | |
20.2001 | |
20.3982 | |
19.9390 | |
20.3452 | |
20.3030 | |
19.9526 | |
20.2554 | |
20.0650 | |
20.0489 | |
20.0354 | |
20.4440 | |
20.8101 | |
20.3693 | |
20.4413 | |
20.3364 | |
19.9807 | |
20.6286 | |
20.0234 | |
19.8598 | |
19.3279 | |
19.1179 | |
18.7653 | |
19.1620 | |
19.0403 | |
18.8213 | |
19.4346 | |
18.9596 | |
19.0735 | |
18.6961 | |
18.6989 | |
18.8849 | |
18.9937 | |
19.2498 | |
18.9486 | |
18.8444 | |
18.5949 | |
18.4090 | |
18.1571 | |
18.5513 | |
18.7927 | |
18.3664 | |
19.1308 | |
17.9889 | |
18.0170 | |
18.0209 | |
17.8093 | |
18.5969 | |
17.9226 | |
18.0481 | |
18.4338 | |
18.8244 | |
19.0018 | |
18.0169 | |
18.1027 | |
17.9779 | |
17.9044 | |
17.8167 | |
18.4437 | |
18.7013 | |
18.3470 | |
18.2681 | |
19.2276 | |
18.2108 | |
18.0495 | |
18.2235 | |
18.1960 | |
18.7946 | |
18.5147 | |
18.7298 | |
18.6821 | |
18.6613 | |
18.5703 | |
18.5668 | |
18.2988 | |
18.1653 | |
18.5779 | |
18.6070 | |
18.8433 | |
18.7926 | |
19.0100 | |
19.0032 | |
18.8647 | |
19.0580 | |
19.1562 | |
19.9670 | |
18.9071 | |
18.9569 | |
18.7067 | |
18.8187 | |
18.5762 | |
18.9338 | |
18.9830 | |
19.1721 | |
19.1553 | |
18.9821 | |
19.2146 | |
19.4816 | |
19.1548 | |
19.2533 | |
19.2667 | |
19.1327 | |
19.0907 | |
19.1163 | |
19.2217 | |
19.2495 | |
19.6247 | |
19.0473 | |
19.0114 | |
19.1330 | |
19.4739 | |
19.1212 | |
19.0658 | |
19.0803 | |
18.9514 | |
18.8191 | |
18.8356 | |
18.5044 | |
18.7158 | |
18.6848 | |
18.6689 | |
18.7666 | |
18.5496 | |
18.3869 | |
18.2718 | |
18.3179 | |
18.2708 | |
18.1936 | |
17.8974 | |
18.5674 | |
18.1897 | |
18.1013 | |
18.3094 | |
17.9381 | |
18.0330 | |
18.0029 | |
17.8254 | |
17.7599 | |
17.9833 | |
17.6992 | |
17.9682 | |
18.2027 | |
18.1958 | |
18.3720 | |
18.3214 | |
18.0016 | |
17.8774 | |
18.0409 | |
18.2726 | |
18.7362 | |
18.6077 | |
18.6393 | |
18.3675 | |
18.5480 | |
18.4323 | |
18.3242 | |
18.5261 | |
18.4625 | |
18.2773 | |
18.4684 | |
18.3769 | |
18.4362 | |
18.5177 | |
18.9920 | |
18.9203 | |
19.1953 | |
19.1830 | |
18.8303 | |
18.8858 | |
19.1674 | |
18.7820 | |
18.8980 | |
18.8911 | |
18.8704 | |
18.8954 | |
18.8373 | |
18.8463 | |
18.3586 | |
18.2848 | |
18.4315 | |
18.6718 | |
18.4348 | |
18.7765 | |
18.7138 | |
18.9429 | |
19.0394 | |
19.2307 | |
19.1671 | |
18.9657 | |
18.6590 | |
18.4761 | |
18.3606 | |
18.4490 | |
18.7488 | |
19.0739 | |
18.4323 | |
18.3716 | |
18.2782 | |
18.5728 | |
18.8664 | |
19.0883 | |
18.6982 | |
18.6280 | |
18.7084 | |
18.9528 | |
18.9628 | |
18.8547 | |
18.7613 | |
18.9934 | |
19.0240 | |
19.1758 | |
19.0688 | |
19.0337 | |
18.8527 | |
18.9969 | |
18.9271 | |
18.7258 | |
18.4955 | |
18.3743 | |
18.2910 | |
17.9363 | |
18.1151 | |
18.0315 | |
17.9966 | |
18.2602 |