История дневной ставки HRK /BRL с Среда, 24 Март 2004.
Максимально было достигнуто
1 хорватская куна = 0.9188 бразильский реал
минимум на
1 хорватская куна = 0.2949 бразильский реал
Date | HRK/BRL |
---|---|
0.7255 | |
0.7279 | |
0.7307 | |
0.7313 | |
0.7245 | |
0.7204 | |
0.7154 | |
0.7260 | |
0.7223 | |
0.7126 | |
0.7172 | |
0.7090 | |
0.7082 | |
0.7108 | |
0.7121 | |
0.7204 | |
0.7066 | |
0.7079 | |
0.7110 | |
0.7156 | |
0.7100 | |
0.7055 | |
0.7112 | |
0.7122 | |
0.7050 | |
0.6970 | |
0.6950 | |
0.7111 | |
0.7100 | |
0.7059 | |
0.7212 | |
0.7042 | |
0.6987 | |
0.6890 | |
0.7034 | |
0.7073 | |
0.6995 | |
0.7204 | |
0.7185 | |
0.7157 | |
0.6899 | |
0.6941 | |
0.7171 | |
0.7157 | |
0.6964 | |
0.6905 | |
0.6928 | |
0.6946 | |
0.7005 | |
0.7133 | |
0.7127 | |
0.7057 | |
0.7311 | |
0.7264 | |
0.7388 | |
0.7165 | |
0.7468 | |
0.7310 | |
0.7324 | |
0.7329 | |
0.7348 | |
0.7328 | |
0.7367 | |
0.7515 | |
0.7398 | |
0.7494 | |
0.7608 | |
0.7351 | |
0.7450 | |
0.7431 | |
0.7343 | |
0.7352 | |
0.7228 | |
0.7293 | |
0.6857 | |
0.6800 | |
0.6964 | |
0.6907 | |
0.6693 | |
0.6749 | |
0.6929 | |
0.6899 | |
0.6856 | |
0.6823 | |
0.6703 | |
0.6823 | |
0.6962 | |
0.6939 | |
0.7078 | |
0.7284 | |
0.7344 | |
0.7191 | |
0.7387 | |
0.7360 | |
0.7260 | |
0.7082 | |
0.6816 | |
0.6767 | |
0.6834 | |
0.7023 | |
0.7238 | |
0.7070 | |
0.6910 | |
0.7183 | |
0.7423 | |
0.7345 | |
0.7651 | |
0.7659 | |
0.7832 | |
0.8007 | |
0.7924 | |
0.8251 | |
0.8363 | |
0.8530 | |
0.8542 | |
0.8495 | |
0.8618 | |
0.8521 | |
0.8529 | |
0.8382 | |
0.8353 | |
0.8257 | |
0.8545 | |
0.8753 | |
0.8567 | |
0.8526 | |
0.8512 | |
0.8455 | |
0.8412 | |
0.8323 | |
0.8236 | |
0.8203 | |
0.8160 | |
0.8430 | |
0.8267 | |
0.8188 | |
0.8193 | |
0.8128 | |
0.8252 | |
0.8190 | |
0.8067 | |
0.7836 | |
0.7964 | |
0.8189 | |
0.8203 | |
0.8503 | |
0.8657 | |
0.8528 | |
0.8411 | |
0.8696 | |
0.8683 | |
0.8818 | |
0.9028 | |
0.8795 | |
0.8984 | |
0.8675 | |
0.8835 | |
0.9188 | |
0.8973 | |
0.8783 | |
0.8603 | |
0.8557 | |
0.8652 | |
0.8776 | |
0.8466 | |
0.8807 | |
0.8585 | |
0.8500 | |
0.8311 | |
0.8260 | |
0.8207 | |
0.8427 | |
0.8519 | |
0.8489 | |
0.8422 | |
0.8830 | |
0.8762 | |
0.8701 | |
0.8631 | |
0.8682 | |
0.8754 | |
0.8447 | |
0.8299 | |
0.8311 | |
0.8710 | |
0.8784 | |
0.8686 | |
0.8602 | |
0.8369 | |
0.8056 | |
0.8102 | |
0.8136 | |
0.8016 | |
0.8026 | |
0.7759 | |
0.7733 | |
0.7208 | |
0.7869 | |
0.7826 | |
0.8257 | |
0.8314 | |
0.7972 | |
0.8101 | |
0.7649 | |
0.7473 | |
0.7485 | |
0.7509 | |
0.7277 | |
0.7365 | |
0.7180 | |
0.6661 | |
0.6378 | |
0.6298 | |
0.6330 | |
0.6312 | |
0.6230 | |
0.6253 | |
0.6202 | |
0.6088 | |
0.6044 | |
0.6083 | |
0.6082 | |
0.6161 | |
0.6290 | |
0.6259 | |
0.6275 | |
0.6161 | |
0.5993 | |
0.5941 | |
0.6191 | |
0.6121 | |
0.6070 | |
0.6113 | |
0.6178 | |
0.6071 | |
0.6115 | |
0.6198 | |
0.6238 | |
0.6114 | |
0.6049 | |
0.5980 | |
0.5710 | |
0.5673 | |
0.5720 | |
0.5768 | |
0.5861 | |
0.5897 | |
0.5892 | |
0.5929 | |
0.5892 | |
0.6098 | |
0.6157 | |
0.6054 | |
0.5999 | |
0.5950 | |
0.5947 | |
0.5883 | |
0.5835 | |
0.5811 | |
0.5881 | |
0.5797 | |
0.5829 | |
0.5759 | |
0.5740 | |
0.5695 | |
0.5719 | |
0.5658 | |
0.5788 | |
0.5747 | |
0.5707 | |
0.5776 | |
0.6006 | |
0.5997 | |
0.5977 | |
0.6024 | |
0.5903 | |
0.6013 | |
0.5792 | |
0.5696 | |
0.5714 | |
0.5691 | |
0.5685 | |
0.5836 | |
0.5866 | |
0.6258 | |
0.6480 | |
0.6495 | |
0.6383 | |
0.6495 | |
0.6407 | |
0.6148 | |
0.5964 | |
0.5820 | |
0.5900 | |
0.5976 | |
0.6113 | |
0.6143 | |
0.6169 | |
0.5968 | |
0.5905 | |
0.5919 | |
0.5938 | |
0.5872 | |
0.5873 | |
0.5853 | |
0.5727 | |
0.5718 | |
0.5683 | |
0.5713 | |
0.5674 | |
0.5485 | |
0.5543 | |
0.5454 | |
0.5409 | |
0.5382 | |
0.5328 | |
0.5391 | |
0.5443 | |
0.5428 | |
0.5264 | |
0.5278 | |
0.5308 | |
0.5212 | |
0.5349 | |
0.5246 | |
0.5144 | |
0.5160 | |
0.5096 | |
0.5086 | |
0.5054 | |
0.5066 | |
0.5005 | |
0.5094 | |
0.5069 | |
0.4984 | |
0.4989 | |
0.4936 | |
0.5004 | |
0.5017 | |
0.4989 | |
0.5037 | |
0.5111 | |
0.5048 | |
0.5077 | |
0.4982 | |
0.4986 | |
0.4940 | |
0.4927 | |
0.5013 | |
0.5058 | |
0.4970 | |
0.4933 | |
0.5015 | |
0.5018 | |
0.4889 | |
0.4937 | |
0.4595 | |
0.4707 | |
0.4640 | |
0.4556 | |
0.4437 | |
0.4482 | |
0.4472 | |
0.4565 | |
0.4454 | |
0.4517 | |
0.4483 | |
0.4431 | |
0.4399 | |
0.4426 | |
0.4496 | |
0.4473 | |
0.4541 | |
0.4566 | |
0.4473 | |
0.4551 | |
0.4539 | |
0.4647 | |
0.4718 | |
0.4886 | |
0.4802 | |
0.4778 | |
0.4925 | |
0.4709 | |
0.4677 | |
0.4530 | |
0.4701 | |
0.4756 | |
0.4801 | |
0.4861 | |
0.4875 | |
0.4876 | |
0.4859 | |
0.4828 | |
0.4840 | |
0.4756 | |
0.4704 | |
0.4867 | |
0.4828 | |
0.4816 | |
0.4891 | |
0.4812 | |
0.4971 | |
0.5134 | |
0.5102 | |
0.5354 | |
0.5360 | |
0.5344 | |
0.5292 | |
0.5387 | |
0.5297 | |
0.5353 | |
0.5271 | |
0.5533 | |
0.5445 | |
0.5477 | |
0.5441 | |
0.5344 | |
0.5454 | |
0.5711 | |
0.5881 | |
0.5905 | |
0.5681 | |
0.5759 | |
0.5817 | |
0.5745 | |
0.5737 | |
0.5636 | |
0.5661 | |
0.5548 | |
0.5517 | |
0.5367 | |
0.5235 | |
0.5228 | |
0.5383 | |
0.5395 | |
0.5613 | |
0.5656 | |
0.5790 | |
0.5606 | |
0.5754 | |
0.6004 | |
0.5842 | |
0.5739 | |
0.5673 | |
0.5361 | |
0.5410 | |
0.5114 | |
0.5046 | |
0.4976 | |
0.4901 | |
0.4556 | |
0.4573 | |
0.4579 | |
0.4612 | |
0.4633 | |
0.4651 | |
0.4646 | |
0.4587 | |
0.4506 | |
0.4523 | |
0.4496 | |
0.4521 | |
0.4187 | |
0.4310 | |
0.4353 | |
0.4480 | |
0.4585 | |
0.4504 | |
0.4484 | |
0.4426 | |
0.4203 | |
0.4234 | |
0.4173 | |
0.4071 | |
0.4002 | |
0.3763 | |
0.3988 | |
0.4113 | |
0.4214 | |
0.4282 | |
0.4250 | |
0.4360 | |
0.4173 | |
0.4153 | |
0.4107 | |
0.4238 | |
0.4143 | |
0.4065 | |
0.4148 | |
0.4100 | |
0.3983 | |
0.4020 | |
0.4067 | |
0.4030 | |
0.3962 | |
0.3830 | |
0.3867 | |
0.3953 | |
0.3963 | |
0.3988 | |
0.3968 | |
0.3914 | |
0.3947 | |
0.3960 | |
0.3982 | |
0.3995 | |
0.3988 | |
0.3995 | |
0.4008 | |
0.4074 | |
0.3995 | |
0.3982 | |
0.4019 | |
0.4084 | |
0.4055 | |
0.4048 | |
0.4019 | |
0.4011 | |
0.4084 | |
0.4196 | |
0.4270 | |
0.4255 | |
0.4211 | |
0.4194 | |
0.4277 | |
0.4286 | |
0.4302 | |
0.4324 | |
0.4165 | |
0.4225 | |
0.4248 | |
0.4257 | |
0.4240 | |
0.4199 | |
0.4170 | |
0.4173 | |
0.4046 | |
0.4023 | |
0.4094 | |
0.3981 | |
0.3950 | |
0.3901 | |
0.3883 | |
0.3931 | |
0.3953 | |
0.3909 | |
0.4002 | |
0.3982 | |
0.4150 | |
0.4225 | |
0.4254 | |
0.4032 | |
0.4061 | |
0.3999 | |
0.3920 | |
0.3890 | |
0.3871 | |
0.3898 | |
0.3922 | |
0.3862 | |
0.3775 | |
0.3679 | |
0.3509 | |
0.3460 | |
0.3454 | |
0.3472 | |
0.3450 | |
0.3464 | |
0.3415 | |
0.3403 | |
0.3411 | |
0.3415 | |
0.3398 | |
0.3352 | |
0.3388 | |
0.3407 | |
0.3456 | |
0.3488 | |
0.3558 | |
0.3576 | |
0.3590 | |
0.3596 | |
0.3532 | |
0.3577 | |
0.3639 | |
0.3657 | |
0.3572 | |
0.3668 | |
0.3571 | |
0.3517 | |
0.3459 | |
0.3460 | |
0.3477 | |
0.3501 | |
0.3519 | |
0.3525 | |
0.3515 | |
0.3523 | |
0.3586 | |
0.3478 | |
0.3418 | |
0.3395 | |
0.3329 | |
0.3343 | |
0.3342 | |
0.3313 | |
0.3288 | |
0.3328 | |
0.3330 | |
0.3355 | |
0.3438 | |
0.3438 | |
0.3373 | |
0.3370 | |
0.3286 | |
0.3438 | |
0.3391 | |
0.3343 | |
0.3336 | |
0.3285 | |
0.3213 | |
0.3191 | |
0.3241 | |
0.3209 | |
0.3167 | |
0.3150 | |
0.3026 | |
0.3055 | |
0.2997 | |
0.3000 | |
0.2965 | |
0.3025 | |
0.3010 | |
0.2990 | |
0.3114 | |
0.3207 | |
0.3225 | |
0.3232 | |
0.3227 | |
0.3191 | |
0.3309 | |
0.3244 | |
0.3218 | |
0.3206 | |
0.3161 | |
0.3270 | |
0.3233 | |
0.3181 | |
0.3353 | |
0.3307 | |
0.3212 | |
0.3088 | |
0.3115 | |
0.3096 | |
0.3080 | |
0.3079 | |
0.3048 | |
0.3004 | |
0.2977 | |
0.2983 | |
0.3004 | |
0.3057 | |
0.3084 | |
0.3089 | |
0.3088 | |
0.3097 | |
0.3059 | |
0.3087 | |
0.3119 | |
0.3145 | |
0.3172 | |
0.3105 | |
0.3080 | |
0.3089 | |
0.3113 | |
0.3155 | |
0.3200 | |
0.3145 | |
0.3129 | |
0.3088 | |
0.3071 | |
0.3026 | |
0.3067 | |
0.3095 | |
0.3071 | |
0.3026 | |
0.2953 | |
0.2983 | |
0.3006 | |
0.3041 | |
0.3060 | |
0.3035 | |
0.3057 | |
0.3174 | |
0.3172 | |
0.3214 | |
0.3228 | |
0.3256 | |
0.3163 | |
0.3166 | |
0.3166 | |
0.3157 | |
0.3080 | |
0.3021 | |
0.3065 | |
0.3065 | |
0.3065 | |
0.3127 | |
0.3218 | |
0.3162 | |
0.3162 | |
0.3199 | |
0.3070 | |
0.3095 | |
0.3046 | |
0.3025 | |
0.3052 | |
0.3070 | |
0.3085 | |
0.3172 | |
0.3084 | |
0.3170 | |
0.3158 | |
0.3204 | |
0.3269 | |
0.3294 | |
0.3287 | |
0.3357 | |
0.3356 | |
0.3333 | |
0.3350 | |
0.3360 | |
0.3372 | |
0.3461 | |
0.3497 | |
0.3558 | |
0.3527 | |
0.3496 | |
0.3454 | |
0.3407 | |
0.3420 | |
0.3501 | |
0.3515 | |
0.3521 | |
0.3592 | |
0.3531 | |
0.3510 | |
0.3511 | |
0.3591 | |
0.3560 | |
0.3538 | |
0.3550 | |
0.3566 | |
0.3602 | |
0.3650 | |
0.3627 | |
0.3596 | |
0.3662 | |
0.3580 | |
0.3607 | |
0.3547 | |
0.3593 | |
0.3668 | |
0.3695 | |
0.3793 | |
0.3740 | |
0.3759 | |
0.3821 | |
0.3715 | |
0.3745 | |
0.3764 | |
0.3885 | |
0.3814 | |
0.3815 | |
0.3842 | |
0.3906 | |
0.3897 | |
0.3894 | |
0.4018 | |
0.4096 | |
0.4105 | |
0.3981 | |
0.4022 | |
0.4132 | |
0.4092 | |
0.3915 | |
0.3933 | |
0.4047 | |
0.4068 | |
0.4169 | |
0.4200 | |
0.4265 | |
0.4618 | |
0.4602 | |
0.4499 | |
0.4415 | |
0.4176 | |
0.4212 | |
0.4086 | |
0.3860 | |
0.3901 | |
0.3928 | |
0.3939 | |
0.4198 | |
0.4101 | |
0.3859 | |
0.3697 | |
0.3620 | |
0.3422 | |
0.3359 | |
0.3351 | |
0.3326 | |
0.3347 | |
0.3373 | |
0.3430 | |
0.3481 | |
0.3498 | |
0.3467 | |
0.3471 | |
0.3447 | |
0.3472 | |
0.3540 | |
0.3496 | |
0.3604 | |
0.3530 | |
0.3559 | |
0.3532 | |
0.3599 | |
0.3650 | |
0.3685 | |
0.3670 | |
0.3797 | |
0.3690 | |
0.3747 | |
0.3571 | |
0.3520 | |
0.3465 | |
0.3512 | |
0.3514 | |
0.3571 | |
0.3631 | |
0.3591 | |
0.3521 | |
0.3539 | |
0.3554 | |
0.3525 | |
0.3583 | |
0.3545 | |
0.3575 | |
0.3694 | |
0.3497 | |
0.3505 | |
0.3460 | |
0.3448 | |
0.3526 | |
0.3506 | |
0.3481 | |
0.3556 | |
0.3602 | |
0.3618 | |
0.3674 | |
0.3660 | |
0.3634 | |
0.3717 | |
0.3623 | |
0.3597 | |
0.3507 | |
0.3500 | |
0.3532 | |
0.3545 | |
0.3573 | |
0.3564 | |
0.3468 | |
0.3549 | |
0.3513 | |
0.3584 | |
0.3584 | |
0.3725 | |
0.3746 | |
0.3759 | |
0.3720 | |
0.3721 | |
0.3667 | |
0.3689 | |
0.3710 | |
0.3759 | |
0.3743 | |
0.3834 | |
0.3727 | |
0.3726 | |
0.3723 | |
0.3675 | |
0.3744 | |
0.3742 | |
0.3775 | |
0.3816 | |
0.3836 | |
0.3851 | |
0.3818 | |
0.3852 | |
0.3916 | |
0.3898 | |
0.3759 | |
0.3788 | |
0.3692 | |
0.3700 | |
0.3636 | |
0.3616 | |
0.3674 | |
0.3725 | |
0.3784 | |
0.3649 | |
0.3748 | |
0.3735 | |
0.3760 | |
0.3776 | |
0.3778 | |
0.3855 | |
0.3829 | |
0.3818 | |
0.3837 | |
0.3827 | |
0.3823 | |
0.3847 | |
0.3890 | |
0.3923 | |
0.4031 | |
0.3934 | |
0.3993 | |
0.3844 | |
0.3609 | |
0.3582 | |
0.3584 | |
0.3537 | |
0.3556 | |
0.3545 | |
0.3571 | |
0.3523 | |
0.3482 | |
0.3479 | |
0.3474 | |
0.3463 | |
0.3517 | |
0.3573 | |
0.3637 | |
0.3762 | |
0.3743 | |
0.3712 | |
0.3754 | |
0.3752 | |
0.3817 | |
0.3635 | |
0.3506 | |
0.3495 | |
0.3533 | |
0.3478 | |
0.3528 | |
0.3669 | |
0.3668 | |
0.3648 | |
0.3657 | |
0.3601 | |
0.3652 | |
0.3752 | |
0.3856 | |
0.3911 | |
0.3984 | |
0.3971 | |
0.3949 | |
0.3877 | |
0.3978 | |
0.4002 | |
0.3852 | |
0.3874 | |
0.3826 | |
0.3954 | |
0.3968 | |
0.4073 | |
0.4107 | |
0.4085 | |
0.4176 | |
0.4279 | |
0.4315 | |
0.4402 | |
0.4449 | |
0.4613 | |
0.4523 | |
0.4617 | |
0.4762 | |
0.4813 | |
0.4941 | |
0.4696 | |
0.4595 | |
0.4465 | |
0.4459 | |
0.4435 | |
0.4555 | |
0.4620 | |
0.4711 | |
0.4666 | |
0.4717 | |
0.4809 | |
0.4806 | |
0.4884 | |
0.4829 | |
0.4801 | |
0.4763 | |
0.4776 | |
0.4823 | |
0.4877 | |
0.4918 | |
0.4755 | |
0.4647 | |
0.4577 | |
0.4670 | |
0.4694 | |
0.4816 | |
0.4786 | |
0.4820 | |
0.4914 | |
0.5068 | |
0.5057 | |
0.4970 | |
0.5044 | |
0.5049 | |
0.5104 | |
0.5089 | |
0.5166 | |
0.5145 | |
0.5133 | |
0.5171 | |
0.5129 | |
0.5182 | |
0.4996 | |
0.4924 | |
0.4720 | |
0.4556 | |
0.4658 | |
0.4667 | |
0.4652 | |
0.4823 |