История дневной ставки HNL /JPY с Среда, 31 Март 2004.
Максимально было достигнуто
1 гондурасская лемпира = 7.3029 японская иена
минимум на
1 гондурасская лемпира = 3.9550 японская иена
Date | HNL/JPY |
---|---|
6.3225 | |
6.2097 | |
6.3044 | |
6.2635 | |
6.2348 | |
6.1680 | |
6.1229 | |
6.1198 | |
6.0084 | |
5.9360 | |
6.0902 | |
6.0772 | |
6.0895 | |
6.0405 | |
6.0188 | |
5.9736 | |
5.9983 | |
5.9184 | |
5.8331 | |
5.7032 | |
5.7561 | |
5.7870 | |
5.9071 | |
5.9644 | |
5.9994 | |
6.0026 | |
6.1226 | |
6.0638 | |
6.0279 | |
6.0613 | |
6.0438 | |
6.0162 | |
6.0384 | |
6.0068 | |
5.9505 | |
5.9108 | |
5.9456 | |
5.9481 | |
5.9424 | |
5.9077 | |
5.7994 | |
5.7811 | |
5.7482 | |
5.6401 | |
5.7165 | |
5.8496 | |
5.8035 | |
5.7454 | |
5.6482 | |
5.6341 | |
5.7155 | |
5.6355 | |
5.5216 | |
5.4781 | |
5.5834 | |
5.4713 | |
5.4623 | |
5.3949 | |
5.5148 | |
5.5302 | |
5.4486 | |
5.3857 | |
5.3870 | |
5.2922 | |
5.2873 | |
5.2018 | |
5.3434 | |
5.3001 | |
5.3852 | |
5.5463 | |
5.5741 | |
5.5209 | |
5.5939 | |
5.7288 | |
5.6689 | |
5.9126 | |
6.0136 | |
6.0174 | |
6.0172 | |
5.8854 | |
5.8371 | |
5.8429 | |
5.7852 | |
5.7747 | |
5.7203 | |
5.3330 | |
5.6019 | |
5.4172 | |
5.4925 | |
5.3501 | |
5.5474 | |
5.6234 | |
5.5796 | |
5.5279 | |
5.5157 | |
5.4967 | |
5.4781 | |
5.3846 | |
5.2020 | |
5.2193 | |
5.2726 | |
5.3274 | |
5.3081 | |
5.2237 | |
4.8970 | |
4.8173 | |
4.6947 | |
4.6874 | |
4.6547 | |
4.6963 | |
4.6783 | |
4.6836 | |
4.6419 | |
4.6605 | |
4.7075 | |
4.7170 | |
4.7030 | |
4.6618 | |
4.6828 | |
4.6968 | |
4.7103 | |
4.7492 | |
4.7241 | |
4.6901 | |
4.7218 | |
4.7095 | |
4.7275 | |
4.7059 | |
4.5970 | |
4.6001 | |
4.5303 | |
4.5495 | |
4.5828 | |
4.6167 | |
4.6003 | |
4.6022 | |
4.6496 | |
4.6057 | |
4.6081 | |
4.6042 | |
4.6055 | |
4.6521 | |
4.6261 | |
4.5928 | |
4.5692 | |
4.5366 | |
4.5563 | |
4.5204 | |
4.5376 | |
4.5160 | |
4.5241 | |
4.4919 | |
4.4997 | |
4.5365 | |
4.5873 | |
4.5528 | |
4.5019 | |
4.5039 | |
4.4978 | |
4.4014 | |
4.3221 | |
4.3720 | |
4.3299 | |
4.3235 | |
4.2813 | |
4.2981 | |
4.2953 | |
4.2599 | |
4.2809 | |
4.2658 | |
4.2946 | |
4.2834 | |
4.2993 | |
4.3017 | |
4.2983 | |
4.2792 | |
4.2652 | |
4.2761 | |
4.3006 | |
4.2789 | |
4.2884 | |
4.2780 | |
4.2441 | |
4.2699 | |
4.3124 | |
4.3021 | |
4.2977 | |
4.2836 | |
4.2766 | |
4.2584 | |
4.2320 | |
4.3029 | |
4.3152 | |
4.3153 | |
4.3167 | |
4.2863 | |
4.3089 | |
4.3420 | |
4.3145 | |
4.3387 | |
4.3031 | |
4.3098 | |
4.2801 | |
4.2918 | |
4.3226 | |
4.3258 | |
4.3846 | |
4.3375 | |
4.4503 | |
4.2763 | |
4.1495 | |
4.3748 | |
4.4613 | |
4.4278 | |
4.4274 | |
4.4114 | |
4.3984 | |
4.4345 | |
4.4328 | |
4.3859 | |
4.4077 | |
4.4299 | |
4.4314 | |
7.3029 | |
4.4104 | |
4.4086 | |
4.4140 | |
4.4185 | |
4.4026 | |
4.4077 | |
4.3941 | |
4.4027 | |
4.3387 | |
4.3812 | |
4.3594 | |
4.3786 | |
4.3814 | |
4.3313 | |
4.2999 | |
4.3508 | |
4.3022 | |
4.2931 | |
4.4161 | |
4.3809 | |
4.3811 | |
4.4132 | |
4.4068 | |
4.3430 | |
4.3956 | |
4.3387 | |
4.3740 | |
4.4769 | |
4.4754 | |
4.6093 | |
4.5131 | |
4.5455 | |
4.5640 | |
4.5657 | |
4.5483 | |
4.5370 | |
4.4877 | |
4.5497 | |
4.5376 | |
4.5612 | |
4.5296 | |
4.5298 | |
4.5092 | |
4.5015 | |
4.4633 | |
4.4944 | |
4.4332 | |
4.4405 | |
4.4942 | |
4.5211 | |
4.6278 | |
4.6316 | |
4.9010 | |
4.6615 | |
4.6297 | |
4.7123 | |
4.6770 | |
4.6621 | |
4.6793 | |
4.6426 | |
4.7047 | |
4.7309 | |
4.6872 | |
4.6484 | |
4.6257 | |
4.6176 | |
4.6375 | |
4.5737 | |
4.6000 | |
4.6305 | |
4.6325 | |
4.6550 | |
4.6730 | |
4.6268 | |
4.6183 | |
4.5820 | |
4.5908 | |
4.6209 | |
4.5924 | |
4.5858 | |
4.6555 | |
4.6206 | |
4.6013 | |
4.6196 | |
4.5929 | |
4.5236 | |
4.5063 | |
4.4711 | |
4.4664 | |
4.4904 | |
4.5008 | |
4.5000 | |
4.5267 | |
4.5142 | |
4.6117 | |
4.6249 | |
4.6049 | |
4.7000 | |
4.6779 | |
4.7938 | |
4.7784 | |
4.8013 | |
4.7592 | |
4.7956 | |
4.7751 | |
4.6835 | |
4.7702 | |
4.8026 | |
4.8229 | |
4.7901 | |
4.8032 | |
4.7842 | |
4.8119 | |
4.8135 | |
4.7783 | |
4.7648 | |
4.6552 | |
4.6861 | |
4.6638 | |
4.6853 | |
4.7029 | |
4.7304 | |
4.7499 | |
4.7407 | |
4.8082 | |
4.8607 | |
4.8567 | |
4.7766 | |
4.7582 | |
4.6879 | |
4.7050 | |
4.7285 | |
4.7339 | |
4.8580 | |
4.8268 | |
4.7690 | |
4.6971 | |
4.6543 | |
4.7277 | |
4.7226 | |
4.7297 | |
4.7783 | |
4.8924 | |
4.8532 | |
4.7872 | |
4.8098 | |
4.8387 | |
4.7599 | |
4.8218 | |
4.7836 | |
4.9998 | |
5.0405 | |
5.0590 | |
5.0123 | |
5.0189 | |
5.0061 | |
4.9409 | |
4.8541 | |
4.7953 | |
4.7134 | |
4.6312 | |
4.6520 | |
4.6127 | |
4.5788 | |
4.5604 | |
4.4611 | |
4.4372 | |
4.4864 | |
4.4760 | |
4.5224 | |
4.4672 | |
4.3798 | |
4.4436 | |
4.4859 | |
4.4737 | |
4.6557 | |
4.6362 | |
4.4735 | |
4.5073 | |
4.4759 | |
4.6021 | |
4.6998 | |
4.7627 | |
4.8556 | |
4.8705 | |
4.8196 | |
4.7447 | |
4.7859 | |
4.8935 | |
4.8329 | |
4.7967 | |
4.9606 | |
4.9764 | |
4.9284 | |
5.0140 | |
5.0292 | |
5.0079 | |
4.9935 | |
4.9915 | |
5.1797 | |
5.3597 | |
5.2488 | |
5.2371 | |
5.2675 | |
5.3892 | |
5.5230 | |
5.5724 | |
5.5364 | |
5.5818 | |
5.5599 | |
5.5967 | |
5.5771 | |
5.5879 | |
5.4864 | |
5.4879 | |
5.4271 | |
5.4923 | |
5.5012 | |
5.4851 | |
5.4996 | |
5.4966 | |
5.4608 | |
5.5428 | |
5.4302 | |
5.6710 | |
5.6806 | |
5.6523 | |
5.6424 | |
5.6967 | |
5.6623 | |
5.6224 | |
5.6200 | |
5.6674 | |
5.6522 | |
5.7033 | |
5.6950 | |
5.5471 | |
5.4609 | |
5.4652 | |
5.4747 | |
5.4265 | |
5.5764 | |
5.6106 | |
5.5844 | |
5.5889 | |
5.5430 | |
5.5987 | |
5.7705 | |
5.6670 | |
5.6160 | |
5.5942 | |
5.6117 | |
5.5613 | |
5.5984 | |
5.5712 | |
5.6347 | |
5.6986 | |
5.7324 | |
5.7025 | |
5.6035 | |
5.7161 | |
5.5818 | |
5.5730 | |
5.4953 | |
5.3956 | |
5.3221 | |
5.0731 | |
5.0273 | |
5.0418 | |
5.1658 | |
5.1749 | |
5.1559 | |
5.0861 | |
5.0242 | |
4.9426 | |
4.9386 | |
4.8713 | |
4.8706 | |
4.9035 | |
4.8658 | |
4.8379 | |
4.8414 | |
4.8609 | |
4.8355 | |
4.8921 | |
4.8912 | |
4.9145 | |
4.9440 | |
5.3364 | |
5.3113 | |
5.3463 | |
5.3507 | |
5.3614 | |
5.3585 | |
5.3185 | |
5.3691 | |
5.3660 | |
5.3229 | |
5.2785 | |
5.3172 | |
5.1942 | |
5.2318 | |
5.1648 | |
5.1529 | |
5.0830 | |
5.1423 | |
5.2057 | |
5.1487 | |
5.1652 | |
5.1775 | |
5.1229 | |
5.0446 | |
5.0312 | |
5.0112 | |
4.9455 | |
4.8765 | |
4.8736 | |
4.8293 | |
4.7793 | |
4.7987 | |
4.8182 | |
4.7326 | |
4.8097 | |
4.8453 | |
4.8831 | |
4.8928 | |
4.8607 | |
4.8336 | |
4.7813 | |
4.7542 | |
4.8288 | |
4.7992 | |
4.9408 | |
4.9329 | |
4.9791 | |
4.9132 | |
4.8173 | |
4.6639 | |
4.8659 | |
4.9301 | |
5.0025 | |
5.3956 | |
5.3319 | |
5.1638 | |
5.0768 | |
5.1343 | |
4.9995 | |
5.0613 | |
4.7720 | |
4.7649 | |
4.8255 | |
4.8567 | |
4.7158 | |
4.6219 | |
4.7089 | |
4.7081 | |
4.6268 | |
4.5575 | |
4.5051 | |
4.5010 | |
4.4182 | |
4.3466 | |
4.2579 | |
4.2275 | |
4.1599 | |
4.1567 | |
4.1561 | |
4.1045 | |
4.0167 | |
4.0604 | |
4.0512 | |
4.0501 | |
3.9915 | |
3.9836 | |
3.9672 | |
3.9702 | |
4.0088 | |
3.9874 | |
4.0020 | |
4.0168 | |
4.0788 | |
4.0159 | |
4.0193 | |
4.1032 | |
4.1078 | |
4.1553 | |
4.1758 | |
4.1714 | |
4.1767 | |
4.1461 | |
4.1659 | |
4.1063 | |
4.1675 | |
4.1620 | |
4.1864 | |
4.1939 | |
4.1923 | |
4.2584 | |
4.2280 | |
4.2813 | |
4.3234 | |
4.3441 | |
4.3727 | |
4.3118 | |
4.2722 | |
4.2390 | |
4.1743 | |
4.0713 | |
4.0194 | |
4.0088 | |
4.0363 | |
4.0307 | |
4.0410 | |
4.0526 | |
4.1074 | |
4.1115 | |
4.1119 | |
4.1153 | |
4.1169 | |
4.0667 | |
4.0644 | |
4.1172 | |
4.1159 | |
4.0122 | |
4.0682 | |
4.0517 | |
4.0555 | |
4.0402 | |
4.0507 | |
4.0871 | |
4.0833 | |
4.0750 | |
4.0784 | |
4.1135 | |
4.1352 | |
4.0819 | |
4.1384 | |
4.1857 | |
4.2496 | |
4.2718 | |
4.2763 | |
4.2401 | |
4.2419 | |
4.2400 | |
4.2724 | |
4.3292 | |
4.2745 | |
4.2601 | |
4.3013 | |
4.3255 | |
4.3714 | |
4.4759 | |
4.4433 | |
4.3199 | |
4.2941 | |
4.3219 | |
4.3464 | |
4.3290 | |
4.3949 | |
4.4059 | |
4.3512 | |
4.3376 | |
4.3673 | |
4.3694 | |
4.3795 | |
4.3116 | |
4.3799 | |
4.4261 | |
4.4241 | |
4.3730 | |
4.4534 | |
4.4087 | |
4.3926 | |
4.2881 | |
4.2564 | |
4.2655 | |
4.2935 | |
4.3356 | |
4.4044 | |
4.4511 | |
4.5311 | |
4.4293 | |
4.4516 | |
4.4740 | |
4.5018 | |
4.5114 | |
4.5339 | |
4.5726 | |
4.5962 | |
4.5932 | |
4.6816 | |
4.6381 | |
4.7216 | |
4.8172 | |
4.8458 | |
4.8515 | |
4.8242 | |
4.7765 | |
4.8831 | |
4.9310 | |
4.9966 | |
4.9723 | |
4.8717 | |
4.9321 | |
4.9798 | |
4.8930 | |
4.7596 | |
4.7866 | |
4.7743 | |
4.7142 | |
4.8195 | |
4.7547 | |
4.7184 | |
4.7854 | |
4.7676 | |
4.7952 | |
4.8696 | |
4.8961 | |
4.8392 | |
4.8029 | |
4.6804 | |
4.7408 | |
4.5616 | |
4.7023 | |
4.7191 | |
4.7545 | |
4.7721 | |
4.8643 | |
4.7970 | |
4.7546 | |
4.7394 | |
4.7316 | |
4.8649 | |
4.8013 | |
4.9140 | |
4.9174 | |
4.9970 | |
4.9909 | |
5.1337 | |
5.0294 | |
5.0344 | |
4.9946 | |
4.9004 | |
5.0369 | |
5.0629 | |
5.0756 | |
5.1823 | |
5.2079 | |
5.0755 | |
5.0220 | |
5.0827 | |
5.1625 | |
5.2454 | |
5.1124 | |
5.1958 | |
5.2951 | |
5.3321 | |
5.1375 | |
5.1291 | |
5.2020 | |
5.2319 | |
5.1524 | |
5.0031 | |
4.8602 | |
4.8411 | |
4.7381 | |
4.7141 | |
4.7836 | |
4.7260 | |
4.9333 | |
4.7833 | |
4.7620 | |
4.7929 | |
4.9245 | |
4.9543 | |
5.1033 | |
5.1166 | |
5.2045 | |
5.2272 | |
4.9397 | |
5.3825 | |
5.3232 | |
5.3832 | |
5.5627 | |
5.6068 | |
5.5963 | |
5.7241 | |
5.7196 | |
5.7922 | |
5.8289 | |
5.8144 | |
5.7248 | |
5.6901 | |
5.6498 | |
5.6281 | |
5.6820 | |
5.6021 | |
5.7050 | |
5.7212 | |
5.6027 | |
5.5299 | |
5.4862 | |
5.5217 | |
5.4974 | |
5.5598 | |
5.5298 | |
5.4719 | |
5.3303 | |
5.4298 | |
5.2747 | |
5.3203 | |
5.1361 | |
5.3954 | |
5.4624 | |
5.7083 | |
5.7091 | |
5.6518 | |
5.6491 | |
5.6493 | |
5.6202 | |
5.7167 | |
5.7697 | |
5.9142 | |
6.0461 | |
5.9869 | |
5.9082 | |
5.8447 | |
5.7127 | |
5.8215 | |
5.8024 | |
6.0476 | |
6.0663 | |
6.0318 | |
6.2131 | |
6.2028 | |
6.1256 | |
6.0802 | |
6.0829 | |
6.0049 | |
6.1263 | |
6.1419 | |
6.0767 | |
6.2609 | |
6.2547 | |
6.2718 | |
6.4158 | |
6.4441 | |
6.5259 | |
6.4770 | |
6.5383 | |
6.5359 | |
6.4405 | |
6.4438 | |
6.4369 | |
6.4266 | |
6.3651 | |
6.3477 | |
6.3246 | |
6.2734 | |
6.3319 | |
6.3063 | |
6.2280 | |
6.2486 | |
6.2163 | |
6.2154 | |
6.1201 | |
6.3805 | |
6.3224 | |
6.4424 | |
6.3660 | |
6.4440 | |
6.4311 | |
6.3692 | |
6.2772 | |
6.2917 | |
6.2790 | |
6.2435 | |
6.1890 | |
6.1075 | |
6.1407 | |
6.2463 | |
6.2441 | |
6.2613 | |
6.2081 | |
6.3091 | |
6.3034 | |
6.2999 | |
6.2348 | |
6.1611 | |
6.2398 | |
6.2136 | |
6.1490 | |
6.1951 | |
6.1239 | |
6.1697 | |
6.0843 | |
6.0523 | |
6.1727 | |
6.1926 | |
6.0287 | |
6.0726 | |
6.1537 | |
6.1041 | |
6.0461 | |
5.9159 | |
5.9476 | |
5.9182 | |
5.8286 | |
5.8970 | |
6.0007 | |
6.0693 | |
6.2364 | |
6.2670 | |
6.2395 | |
6.1691 | |
6.1439 | |
6.2989 | |
6.2162 | |
6.1489 | |
6.2578 | |
6.2362 | |
6.2929 | |
6.2197 | |
6.0575 | |
6.0761 | |
6.0528 | |
6.2621 | |
6.1642 | |
6.1440 | |
6.3578 | |
6.3994 | |
6.3154 | |
6.3018 | |
6.3077 | |
6.2373 | |
6.1654 | |
6.1242 | |
6.0889 | |
6.0521 | |
6.0204 | |
5.9659 | |
5.9109 | |
5.8348 | |
5.7901 | |
5.8590 | |
5.8165 | |
5.8018 | |
5.9388 | |
5.9401 | |
5.9193 | |
5.9346 | |
5.9281 | |
5.9151 | |
5.8160 | |
5.7888 | |
5.8028 | |
5.6731 | |
5.7240 | |
5.7177 | |
5.6813 | |
5.6003 | |
5.5794 | |
5.6153 | |
5.7149 | |
5.7319 | |
5.7574 | |
5.7063 | |
5.6063 | |
5.5902 | |
5.6063 | |
5.5674 | |
5.6348 | |
5.6114 | |
5.5920 | |
5.5399 | |
5.5004 | |
5.4743 | |
5.5957 | |
5.5178 | |
5.5488 | |
5.5979 | |
5.6367 | |
5.5340 | |
5.5376 | |
5.5700 | |
5.6871 | |
5.7092 | |
5.7496 | |
5.7660 | |
5.9122 | |
5.9169 | |
6.0061 | |
6.0323 | |
5.9662 | |
5.9853 | |
5.9955 | |
5.9860 | |
5.9818 | |
6.0391 | |
6.1583 | |
6.0901 | |
6.0129 | |
6.0574 | |
6.0425 | |
5.9957 | |
5.9281 | |
5.9265 | |
6.0334 | |
6.1090 | |
6.0390 | |
6.2238 | |
6.3230 | |
6.2193 | |
6.1006 | |
5.8500 | |
5.9339 | |
5.8280 | |
5.7736 |