История дневной ставки HNL /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гондурасская лемпира = 1 706.2017 Эквадорский сукре
минимум на
1 гондурасская лемпира = 967.5850 Эквадорский сукре
Date | HNL/ECS |
---|---|
1 070.6253 | |
1 066.2750 | |
1 069.1486 | |
1 072.6710 | |
1 075.8012 | |
1 066.5009 | |
1 073.2966 | |
1 064.8699 | |
1 058.4110 | |
1 057.3895 | |
1 063.4416 | |
1 061.4901 | |
1 067.6457 | |
1 065.6028 | |
1 068.0218 | |
1 065.9542 | |
1 063.1346 | |
1 060.8850 | |
1 056.9606 | |
1 050.5493 | |
1 053.6167 | |
1 059.3372 | |
1 063.4439 | |
1 064.3050 | |
1 057.7568 | |
1 059.7628 | |
1 068.3850 | |
1 070.7058 | |
1 075.6664 | |
1 069.3863 | |
1 075.2752 | |
1 078.0326 | |
1 078.7037 | |
1 075.6596 | |
1 064.6391 | |
1 062.1079 | |
1 070.6533 | |
1 067.7533 | |
1 067.0348 | |
1 065.8310 | |
1 060.0473 | |
1 059.0271 | |
1 058.0872 | |
1 047.3470 | |
1 051.7254 | |
1 057.8464 | |
1 059.6873 | |
1 058.7716 | |
1 061.6467 | |
1 060.6409 | |
1 071.6734 | |
1 062.9340 | |
1 056.2223 | |
1 051.4258 | |
1 053.7927 | |
1 050.5294 | |
1 056.9207 | |
1 058.3065 | |
1 060.9316 | |
1 062.7034 | |
1 058.5495 | |
1 058.7171 | |
1 062.1202 | |
1 053.1815 | |
1 047.3511 | |
1 048.3016 | |
1 054.4180 | |
1 061.1992 | |
1 062.7137 | |
1 062.3860 | |
1 067.8309 | |
1 070.5236 | |
1 081.5696 | |
1 079.6457 | |
1 079.8165 | |
1 091.2948 | |
1 103.6275 | |
1 101.6372 | |
1 093.2688 | |
1 109.9176 | |
1 093.7449 | |
1 113.5704 | |
1 086.1195 | |
1 086.9817 | |
1 098.9913 | |
1 029.3598 | |
1 095.7434 | |
1 079.6088 | |
1 078.5198 | |
1 070.3858 | |
1 077.5978 | |
1 078.3198 | |
1 084.1319 | |
1 067.7997 | |
1 062.7213 | |
1 060.8855 | |
1 074.7696 | |
1 057.8127 | |
1 048.8799 | |
1 054.2655 | |
1 069.6847 | |
1 066.6236 | |
1 063.4892 | |
1 058.3748 | |
1 036.9861 | |
1 034.4860 | |
1 032.7103 | |
1 018.6189 | |
1 014.9249 | |
1 015.4555 | |
1 011.4461 | |
1 014.4048 | |
1 013.2709 | |
1 012.4341 | |
1 017.6454 | |
1 024.4921 | |
1 020.7242 | |
1 026.0144 | |
1 030.2346 | |
1 034.4497 | |
1 032.4275 | |
1 037.2542 | |
1 035.9947 | |
1 024.8803 | |
1 022.6275 | |
1 021.6756 | |
1 023.0590 | |
1 028.8847 | |
1 025.4252 | |
1 021.4040 | |
1 017.7342 | |
1 012.8967 | |
1 019.2168 | |
1 031.3744 | |
1 030.4602 | |
1 032.8620 | |
1 037.6731 | |
1 032.0963 | |
1 024.8957 | |
1 031.3102 | |
1 022.4522 | |
1 030.4389 | |
1 020.8650 | |
1 016.5994 | |
1 006.6112 | |
1 003.1194 | |
1 003.3269 | |
1 004.3552 | |
1 005.7134 | |
1 007.0500 | |
1 009.0385 | |
1 009.5749 | |
1 012.9815 | |
1 015.5874 | |
1 020.2772 | |
1 020.7694 | |
1 011.2321 | |
1 013.1844 | |
1 001.7812 | |
994.1665 | |
1 003.9226 | |
999.0643 | |
1 002.3706 | |
1 000.2413 | |
1 008.6852 | |
1 000.4613 | |
999.2381 | |
996.6288 | |
998.0840 | |
1 003.5618 | |
1 004.1489 | |
1 010.1823 | |
1 011.7523 | |
1 007.6617 | |
1 002.5573 | |
1 009.9533 | |
1 006.0619 | |
1 008.2540 | |
1 001.4064 | |
1 001.8169 | |
1 006.8062 | |
1 003.9942 | |
998.2476 | |
1 001.6372 | |
999.3200 | |
1 006.9616 | |
997.8119 | |
1 004.0910 | |
995.0279 | |
998.6713 | |
1 007.6704 | |
1 012.5402 | |
1 014.1922 | |
1 019.0327 | |
1 010.6234 | |
1 007.4204 | |
1 012.2439 | |
1 020.9010 | |
1 033.5534 | |
1 022.7089 | |
1 029.5168 | |
1 029.2822 | |
1 026.9344 | |
1 003.1220 | |
1 021.6675 | |
1 032.5017 | |
1 023.2131 | |
1 044.2018 | |
1 019.2939 | |
1 009.5062 | |
1 019.0493 | |
1 028.0504 | |
1 029.9373 | |
1 031.2901 | |
1 030.3160 | |
1 025.2757 | |
1 019.3654 | |
1 019.1255 | |
1 020.2476 | |
1 021.4433 | |
1 025.9796 | |
1 022.7742 | |
1 706.2017 | |
1 024.7286 | |
1 028.5608 | |
1 030.1110 | |
1 030.9661 | |
1 028.0170 | |
1 025.9379 | |
1 026.4627 | |
1 036.7432 | |
1 035.5174 | |
1 037.6891 | |
1 033.7979 | |
1 034.1014 | |
1 039.9425 | |
1 048.2390 | |
1 034.0731 | |
1 041.3405 | |
1 034.4294 | |
1 027.3233 | |
1 027.9330 | |
1 027.2745 | |
1 024.9194 | |
1 026.4403 | |
1 028.7647 | |
1 015.1636 | |
1 025.2653 | |
1 008.4159 | |
1 018.8273 | |
1 034.2055 | |
1 030.3201 | |
1 066.1679 | |
1 026.4870 | |
1 025.1380 | |
1 025.4455 | |
1 025.1959 | |
1 026.3664 | |
1 027.0698 | |
1 023.4841 | |
1 024.5955 | |
1 024.6918 | |
1 023.7341 | |
1 021.1050 | |
1 027.0767 | |
1 030.0693 | |
1 024.9773 | |
1 021.1509 | |
1 030.2541 | |
1 023.4547 | |
1 022.1050 | |
1 026.0656 | |
1 032.7806 | |
1 035.2700 | |
1 037.7168 | |
1 087.9313 | |
1 038.8567 | |
1 034.3283 | |
1 053.3759 | |
1 037.2030 | |
1 046.6594 | |
1 044.5753 | |
1 037.1565 | |
1 045.2100 | |
1 041.4502 | |
1 035.4923 | |
1 038.1622 | |
1 038.9424 | |
1 039.2786 | |
1 037.6812 | |
1 032.5447 | |
1 042.5911 | |
1 039.5989 | |
1 042.4843 | |
1 041.7814 | |
1 038.0884 | |
1 042.2955 | |
1 041.5807 | |
1 044.9951 | |
1 047.4566 | |
1 048.0895 | |
1 045.6642 | |
1 052.0851 | |
1 047.5423 | |
1 056.6371 | |
1 057.8225 | |
1 061.0677 | |
1 064.9746 | |
1 053.6865 | |
1 051.9626 | |
1 059.2515 | |
1 047.3528 | |
1 058.5648 | |
1 058.1308 | |
1 055.7903 | |
1 062.9328 | |
1 061.3735 | |
1 068.2895 | |
1 057.8988 | |
1 057.8065 | |
1 046.0882 | |
1 061.4143 | |
1 047.6953 | |
1 057.7588 | |
1 058.4591 | |
1 056.3722 | |
1 061.8042 | |
1 050.8760 | |
1 062.2705 | |
1 055.8984 | |
1 059.1340 | |
1 066.5365 | |
1 067.9198 | |
1 067.6548 | |
1 068.5770 | |
1 067.9855 | |
1 063.7270 | |
1 067.5908 | |
1 074.5010 | |
1 075.0681 | |
1 070.0630 | |
1 067.6219 | |
1 078.4162 | |
1 066.0803 | |
1 068.3650 | |
1 065.9231 | |
1 070.5201 | |
1 067.4741 | |
1 065.6881 | |
1 066.6948 | |
1 065.8802 | |
1 064.3415 | |
1 067.6228 | |
1 068.7140 | |
1 065.9827 | |
1 066.0271 | |
1 069.5777 | |
1 067.8721 | |
1 067.2695 | |
1 065.6707 | |
1 068.9450 | |
1 062.6737 | |
1 064.4799 | |
1 064.7430 | |
1 061.8452 | |
1 062.4915 | |
1 068.1853 | |
1 064.6872 | |
1 059.9113 | |
1 062.0084 | |
1 095.9529 | |
1 087.1633 | |
1 078.1795 | |
1 069.6334 | |
1 071.6181 | |
1 089.6662 | |
1 085.8965 | |
1 085.4333 | |
1 081.9407 | |
1 088.7439 | |
1 107.9098 | |
1 109.5592 | |
1 106.1590 | |
1 102.1473 | |
1 100.1974 | |
1 096.9567 | |
1 105.9825 | |
1 102.1448 | |
1 099.0810 | |
1 093.4262 | |
1 095.7578 | |
1 092.0994 | |
1 098.0374 | |
1 095.5020 | |
1 092.9570 | |
1 101.2137 | |
1 094.4016 | |
1 099.5424 | |
1 100.9436 | |
1 097.7440 | |
1 098.1527 | |
1 099.4568 | |
1 100.9451 | |
1 102.5739 | |
1 106.0434 | |
1 106.1662 | |
1 108.4752 | |
1 106.1643 | |
1 108.7389 | |
1 108.1522 | |
1 105.6578 | |
1 107.7184 | |
1 105.2036 | |
1 101.4375 | |
1 101.8046 | |
1 105.3638 | |
1 104.6932 | |
1 105.8535 | |
1 102.6907 | |
1 104.3588 | |
1 109.7471 | |
1 109.9895 | |
1 115.3158 | |
1 116.6367 | |
1 119.3717 | |
1 145.5842 | |
1 144.8634 | |
1 139.4185 | |
1 134.7157 | |
1 132.8914 | |
1 137.5884 | |
1 136.9355 |