История дневной ставки HNL /CYP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 гондурасская лемпира = 0.035578 Кипрский фунт
минимум на
1 гондурасская лемпира = 0.019063 Кипрский фунт
Date | HNL/CYP |
---|---|
0.021782 | |
0.021947 | |
0.021928 | |
0.022027 | |
0.022223 | |
0.022270 | |
0.021888 | |
0.022017 | |
0.021832 | |
0.021682 | |
0.021660 | |
0.021826 | |
0.021770 | |
0.022010 | |
0.021967 | |
0.022060 | |
0.021879 | |
0.021783 | |
0.021707 | |
0.021618 | |
0.021432 | |
0.021493 | |
0.021730 | |
0.021989 | |
0.021866 | |
0.021586 | |
0.021633 | |
0.022081 | |
0.022073 | |
0.022293 | |
0.022196 | |
0.022406 | |
0.022439 | |
0.022502 | |
0.022304 | |
0.022066 | |
0.021945 | |
0.022005 | |
0.021956 | |
0.021822 | |
0.021795 | |
0.021643 | |
0.021618 | |
0.021484 | |
0.021165 | |
0.021513 | |
0.021696 | |
0.021702 | |
0.021692 | |
0.022024 | |
0.022081 | |
0.022241 | |
0.022002 | |
0.021848 | |
0.021582 | |
0.021660 | |
0.021598 | |
0.021764 | |
0.022125 | |
0.022209 | |
0.022379 | |
0.022221 | |
0.022196 | |
0.022157 | |
0.021878 | |
0.021796 | |
0.021904 | |
0.022119 | |
0.022213 | |
0.022312 | |
0.022331 | |
0.022503 | |
0.022538 | |
0.022816 | |
0.023028 | |
0.022949 | |
0.023559 | |
0.023936 | |
0.023931 | |
0.024015 | |
0.024349 | |
0.024038 | |
0.024605 | |
0.023576 | |
0.023401 | |
0.023959 | |
0.022489 | |
0.023980 | |
0.023431 | |
0.023376 | |
0.023219 | |
0.023281 | |
0.023459 | |
0.023655 | |
0.022825 | |
0.022528 | |
0.022637 | |
0.022932 | |
0.022305 | |
0.022117 | |
0.022368 | |
0.022924 | |
0.022639 | |
0.022720 | |
0.022335 | |
0.021754 | |
0.021794 | |
0.021917 | |
0.021259 | |
0.021018 | |
0.021041 | |
0.020798 | |
0.021204 | |
0.021043 | |
0.020864 | |
0.021094 | |
0.021180 | |
0.021164 | |
0.021286 | |
0.021382 | |
0.021470 | |
0.021450 | |
0.021539 | |
0.021312 | |
0.020916 | |
0.020882 | |
0.020869 | |
0.020846 | |
0.021024 | |
0.020868 | |
0.020744 | |
0.020660 | |
0.020494 | |
0.020569 | |
0.020833 | |
0.020902 | |
0.020924 | |
0.021015 | |
0.020775 | |
0.020712 | |
0.020864 | |
0.020593 | |
0.020689 | |
0.020521 | |
0.020444 | |
0.020049 | |
0.019931 | |
0.019910 | |
0.019899 | |
0.019999 | |
0.020001 | |
0.020129 | |
0.020115 | |
0.020228 | |
0.020377 | |
0.020618 | |
0.020614 | |
0.020302 | |
0.020392 | |
0.020010 | |
0.019804 | |
0.020016 | |
0.019986 | |
0.019992 | |
0.019887 | |
0.020084 | |
0.019851 | |
0.019730 | |
0.019770 | |
0.019742 | |
0.019892 | |
0.019904 | |
0.020208 | |
0.020338 | |
0.020291 | |
0.020144 | |
0.020476 | |
0.020216 | |
0.020281 | |
0.020125 | |
0.020140 | |
0.020334 | |
0.020170 | |
0.019915 | |
0.020088 | |
0.019900 | |
0.020121 | |
0.019916 | |
0.020121 | |
0.019987 | |
0.019991 | |
0.020509 | |
0.020751 | |
0.020792 | |
0.020880 | |
0.020809 | |
0.020691 | |
0.020735 | |
0.021102 | |
0.021630 | |
0.021489 | |
0.021689 | |
0.021533 | |
0.021627 | |
0.021624 | |
0.021541 | |
0.021775 | |
0.021298 | |
0.021837 | |
0.021107 | |
0.020668 | |
0.021172 | |
0.021710 | |
0.021769 | |
0.021637 | |
0.021486 | |
0.021446 | |
0.021229 | |
0.021180 | |
0.021150 | |
0.021153 | |
0.021368 | |
0.021255 | |
0.035578 | |
0.021375 | |
0.021500 | |
0.021468 | |
0.021491 | |
0.021301 | |
0.021327 | |
0.021234 | |
0.021559 | |
0.021577 | |
0.021771 | |
0.021569 | |
0.021535 | |
0.021626 | |
0.021776 | |
0.021393 | |
0.021563 | |
0.021303 | |
0.021164 | |
0.021309 | |
0.021208 | |
0.021104 | |
0.021184 | |
0.021084 | |
0.020774 | |
0.021115 | |
0.020704 | |
0.021069 | |
0.021375 | |
0.021306 | |
0.022002 | |
0.021282 | |
0.021298 | |
0.021196 | |
0.021115 | |
0.021220 | |
0.021263 | |
0.021090 | |
0.021089 | |
0.021187 | |
0.021066 | |
0.021007 | |
0.021192 | |
0.021196 | |
0.020949 | |
0.020918 | |
0.021095 | |
0.020894 | |
0.020843 | |
0.020878 | |
0.021037 | |
0.021148 | |
0.021088 | |
0.022240 | |
0.021208 | |
0.021034 | |
0.021612 | |
0.021187 | |
0.021351 | |
0.021185 | |
0.020975 | |
0.021177 | |
0.020988 | |
0.020696 | |
0.020874 | |
0.021010 | |
0.020946 | |
0.020902 | |
0.021185 | |
0.021346 | |
0.021058 | |
0.020863 | |
0.020902 | |
0.020783 | |
0.020760 | |
0.020940 | |
0.020904 | |
0.020977 | |
0.020808 | |
0.020890 | |
0.021101 | |
0.020821 | |
0.020656 | |
0.020715 | |
0.020472 | |
0.020241 | |
0.019970 | |
0.020050 | |
0.020122 | |
0.019883 | |
0.020094 | |
0.020088 | |
0.020091 | |
0.019965 | |
0.020182 | |
0.020071 | |
0.019980 | |
0.020223 | |
0.020177 | |
0.020715 | |
0.020647 | |
0.020890 | |
0.020997 | |
0.020989 | |
0.020932 | |
0.020718 | |
0.021133 | |
0.021210 | |
0.021101 | |
0.021158 | |
0.021288 | |
0.021293 | |
0.021109 | |
0.020915 | |
0.020826 | |
0.021002 | |
0.020984 | |
0.021300 | |
0.021261 | |
0.021182 | |
0.021311 | |
0.021431 | |
0.021783 | |
0.021885 | |
0.022042 | |
0.022347 | |
0.022372 | |
0.022290 | |
0.022158 | |
0.022363 | |
0.022230 | |
0.022780 | |
0.022832 | |
0.022870 | |
0.023034 | |
0.023490 | |
0.023574 | |
0.023379 | |
0.023030 | |
0.023169 | |
0.023398 | |
0.023553 | |
0.023477 | |
0.023436 | |
0.023493 | |
0.023186 | |
0.023171 | |
0.023085 | |
0.024195 | |
0.024034 | |
0.024128 | |
0.023949 | |
0.024109 | |
0.023972 | |
0.023625 | |
0.023935 | |
0.023832 | |
0.023715 | |
0.023476 | |
0.023667 | |
0.023809 | |
0.023447 | |
0.023111 | |
0.022894 | |
0.023005 | |
0.023075 | |
0.022887 | |
0.022956 | |
0.022926 | |
0.022578 | |
0.022974 | |
0.023133 | |
0.022913 | |
0.023445 | |
0.023135 | |
0.023269 | |
0.023069 | |
0.023336 | |
0.022747 | |
0.022791 | |
0.022972 | |
0.023155 | |
0.023076 | |
0.022844 | |
0.022702 | |
0.022722 | |
0.023033 | |
0.022988 | |
0.022751 | |
0.022711 | |
0.023139 | |
0.022936 | |
0.023243 | |
0.023604 | |
0.023552 | |
0.023314 | |
0.022993 | |
0.023198 | |
0.023854 | |
0.024036 | |
0.023920 | |
0.024011 | |
0.024067 | |
0.024496 | |
0.024683 | |
0.024339 | |
0.024389 | |
0.025061 | |
0.024946 | |
0.024751 | |
0.021180 | |
0.021491 | |
0.021520 | |
0.021042 | |
0.021118 | |
0.020826 | |
0.021115 | |
0.021267 | |
0.021392 | |
0.021481 | |
0.021875 | |
0.021787 | |
0.021971 | |
0.021750 | |
0.021972 | |
0.022326 | |
0.022433 | |
0.022720 | |
0.022680 | |
0.022974 | |
0.022721 | |
0.022438 | |
0.022628 | |
0.022417 | |
0.022461 | |
0.022726 | |
0.022733 | |
0.023001 | |
0.023091 | |
0.023178 | |
0.022955 | |
0.023015 | |
0.023002 | |
0.022860 | |
0.022748 | |
0.022686 | |
0.022810 | |
0.022850 | |
0.023159 | |
0.023239 | |
0.023277 | |
0.023486 | |
0.023643 | |
0.023504 | |
0.023560 | |
0.023872 | |
0.023929 | |
0.023911 | |
0.023888 | |
0.023925 | |
0.023781 | |
0.023653 | |
0.023402 | |
0.023236 | |
0.023588 | |
0.024155 | |
0.024162 | |
0.024346 | |
0.024333 | |
0.024668 | |
0.024722 | |
0.024566 | |
0.024316 | |
0.024268 | |
0.024405 | |
0.024374 | |
0.024088 | |
0.024208 | |
0.023988 | |
0.024332 | |
0.024090 | |
0.024247 | |
0.024510 | |
0.024711 | |
0.024297 | |
0.024191 | |
0.024633 | |
0.024612 | |
0.024581 | |
0.023932 | |
0.024289 | |
0.024108 | |
0.024152 | |
0.024343 | |
0.024990 | |
0.025594 | |
0.025540 | |
0.025770 | |
0.025459 | |
0.025933 | |
0.025787 | |
0.026135 | |
0.025950 | |
0.026029 | |
0.025879 | |
0.025622 | |
0.025206 | |
0.025560 | |
0.025648 | |
0.026259 | |
0.025814 | |
0.025945 | |
0.026302 | |
0.026226 | |
0.026410 | |
0.026598 | |
0.026286 | |
0.025868 | |
0.025915 | |
0.025786 | |
0.025726 | |
0.025914 | |
0.025795 | |
0.025559 | |
0.025272 | |
0.024761 | |
0.025340 | |
0.025387 | |
0.025101 | |
0.025138 | |
0.025432 | |
0.025745 | |
0.025722 | |
0.025721 | |
0.026043 | |
0.025619 | |
0.025514 | |
0.025708 | |
0.025296 | |
0.024828 | |
0.024698 | |
0.024566 | |
0.024188 | |
0.024148 | |
0.023934 | |
0.023896 | |
0.023992 | |
0.024238 | |
0.023674 | |
0.023362 | |
0.023648 | |
0.023568 | |
0.023919 | |
0.024103 | |
0.024474 | |
0.024010 | |
0.024013 | |
0.023999 | |
0.023973 | |
0.023307 | |
0.023101 | |
0.023499 | |
0.023675 | |
0.023491 | |
0.023756 | |
0.024225 | |
0.024399 | |
0.024485 | |
0.024820 | |
0.024736 | |
0.025311 | |
0.025600 | |
0.025783 | |
0.025826 | |
0.026133 | |
0.025950 | |
0.026383 | |
0.026456 | |
0.026224 | |
0.025877 | |
0.026548 | |
0.026669 | |
0.026383 | |
0.026356 | |
0.026344 | |
0.026210 | |
0.026379 | |
0.026389 | |
0.026346 | |
0.026456 | |
0.026478 | |
0.026962 | |
0.027012 | |
0.027011 | |
0.027128 | |
0.026553 | |
0.026685 | |
0.026768 |