История дневной ставки HNL /CLP с Среда, 24 Март 2004.
Максимально было достигнуто
1 гондурасская лемпира = 53.9980 чилийское песо
минимум на
1 гондурасская лемпира = 22.8808 чилийское песо
Date | HNL/CLP |
---|---|
37.5391 | |
38.0425 | |
38.5306 | |
39.3286 | |
38.3227 | |
39.8030 | |
39.6329 | |
38.1644 | |
39.0931 | |
39.2986 | |
39.9598 | |
39.1042 | |
39.2517 | |
38.5572 | |
37.6772 | |
36.8077 | |
36.9033 | |
36.4370 | |
35.6949 | |
35.9987 | |
35.5751 | |
35.7922 | |
35.2083 | |
35.1501 | |
35.4852 | |
37.3828 | |
35.6499 | |
37.0906 | |
37.8203 | |
38.2601 | |
37.3562 | |
36.6287 | |
36.3620 | |
35.6729 | |
35.7348 | |
34.9765 | |
34.7103 | |
35.3309 | |
34.9775 | |
35.0753 | |
34.1323 | |
33.6483 | |
33.2611 | |
32.8887 | |
32.3625 | |
32.5922 | |
32.1704 | |
31.9425 | |
32.3298 | |
32.5965 | |
32.4225 | |
31.9610 | |
32.4412 | |
32.7494 | |
33.1738 | |
32.5291 | |
32.6907 | |
32.4615 | |
33.8055 | |
32.4033 | |
32.2985 | |
32.6250 | |
32.7079 | |
32.9153 | |
33.3593 | |
33.8018 | |
34.3404 | |
35.6089 | |
36.0044 | |
35.1529 | |
36.0908 | |
36.8252 | |
37.9821 | |
36.0861 | |
37.0470 | |
38.1441 | |
39.8344 | |
39.2222 | |
37.8951 | |
37.9644 | |
40.0230 | |
37.2730 | |
36.3717 | |
35.7957 | |
33.9465 | |
38.2144 | |
35.8502 | |
36.8750 | |
36.3598 | |
38.1115 | |
41.6890 | |
40.3769 | |
37.7880 | |
37.4949 | |
35.8991 | |
35.1898 | |
33.5300 | |
33.7967 | |
33.8800 | |
35.0728 | |
35.4972 | |
35.1376 | |
34.5415 | |
32.5654 | |
33.1493 | |
33.0069 | |
32.5540 | |
32.4316 | |
33.0608 | |
33.5551 | |
32.6054 | |
32.8703 | |
33.4670 | |
34.1217 | |
34.8382 | |
35.1447 | |
35.7846 | |
34.7419 | |
34.9779 | |
34.9280 | |
33.5669 | |
33.0322 | |
33.3039 | |
33.6295 | |
33.5015 | |
33.8006 | |
34.2160 | |
33.4048 | |
32.9166 | |
32.6389 | |
32.4499 | |
32.1581 | |
32.8673 | |
32.8999 | |
33.1272 | |
33.1115 | |
32.3898 | |
31.7565 | |
31.9585 | |
31.0441 | |
30.8861 | |
30.7409 | |
31.1076 | |
29.8719 | |
29.7415 | |
30.0816 | |
30.3070 | |
29.7289 | |
28.9173 | |
29.2135 | |
29.2724 | |
29.1605 | |
29.5828 | |
30.0352 | |
30.4281 | |
29.6689 | |
29.8434 | |
30.4113 | |
29.7785 | |
29.0999 | |
29.8443 | |
30.2675 | |
30.2480 | |
30.2437 | |
30.4209 | |
29.6753 | |
29.0903 | |
29.3940 | |
29.9525 | |
30.3646 | |
30.6893 | |
31.4037 | |
31.8477 | |
31.5173 | |
30.8328 | |
31.2667 | |
31.6244 | |
32.1179 | |
32.3734 | |
32.4017 | |
31.8350 | |
31.3972 | |
30.9064 | |
31.4463 | |
31.5118 | |
31.8682 | |
32.6383 | |
32.5195 | |
30.4297 | |
30.8894 | |
31.5617 | |
31.7640 | |
32.1315 | |
32.9615 | |
32.8669 | |
31.4004 | |
30.7409 | |
31.8014 | |
32.4371 | |
32.8393 | |
33.0078 | |
33.6237 | |
34.3040 | |
34.4319 | |
34.1714 | |
34.1744 | |
34.5031 | |
34.5662 | |
34.3544 | |
33.7860 | |
32.7736 | |
32.5376 | |
32.0484 | |
32.0327 | |
31.9832 | |
31.8256 | |
31.0479 | |
31.2199 | |
31.3233 | |
29.6630 | |
30.4971 | |
30.7961 | |
53.9980 | |
32.5161 | |
33.5222 | |
31.5440 | |
30.8843 | |
30.0922 | |
29.3104 | |
29.3810 | |
29.0231 | |
29.0815 | |
29.5407 | |
29.2406 | |
28.7449 | |
29.1856 | |
29.5942 | |
29.2157 | |
29.1177 | |
29.1464 | |
29.3184 | |
28.2602 | |
27.9977 | |
27.5799 | |
27.9226 | |
27.6694 | |
27.5466 | |
28.3281 | |
28.0198 | |
28.5021 | |
28.5825 | |
28.2904 | |
29.2781 | |
27.6684 | |
27.6023 | |
27.0932 | |
26.9521 | |
27.0979 | |
27.2252 | |
27.7105 | |
27.2974 | |
27.3362 | |
26.9388 | |
26.5392 | |
27.0688 | |
27.0358 | |
26.7115 | |
27.4021 | |
27.5434 | |
27.5938 | |
27.8490 | |
28.4395 | |
28.2814 | |
28.2288 | |
27.7541 | |
28.8732 | |
27.7945 | |
27.5674 | |
28.5022 | |
28.0556 | |
28.7850 | |
28.3184 | |
28.1087 | |
28.2429 | |
27.2776 | |
27.9773 | |
28.5709 | |
28.9862 | |
28.4030 | |
27.5072 | |
27.8247 | |
27.4458 | |
26.9036 | |
26.6671 | |
27.6508 | |
27.0312 | |
27.1451 | |
27.3633 | |
26.7040 | |
26.5771 | |
26.4576 | |
26.3472 | |
26.1466 | |
26.7199 | |
26.3344 | |
26.5410 | |
25.8843 | |
25.4483 | |
25.2087 | |
25.5054 | |
25.5956 | |
25.5946 | |
25.8067 | |
25.5888 | |
25.3422 | |
24.8420 | |
25.1257 | |
25.3661 | |
25.5598 | |
25.5123 | |
25.6210 | |
25.4536 | |
25.6526 | |
25.9943 | |
26.3772 | |
26.2784 | |
27.6930 | |
27.5041 | |
26.8816 | |
26.9881 | |
26.6202 | |
26.8337 | |
27.0830 | |
26.8521 | |
26.4064 | |
27.0506 | |
27.2734 | |
26.9133 | |
26.7175 | |
26.5118 | |
26.6228 | |
26.9966 | |
27.6436 | |
27.7536 | |
27.8218 | |
27.9921 | |
27.7913 | |
28.1856 | |
28.4025 | |
28.3749 | |
28.2106 | |
28.2361 | |
28.2194 | |
28.5093 | |
28.6649 | |
28.6281 | |
28.5579 | |
28.9221 | |
28.3584 | |
28.0208 | |
27.5706 | |
27.8350 | |
28.0455 | |
28.4162 | |
28.0595 | |
28.3877 | |
28.1649 | |
27.4509 | |
27.2494 | |
27.2998 | |
27.2836 | |
27.4496 | |
27.7375 | |
29.0269 | |
29.1643 | |
28.9166 | |
28.8285 | |
29.0163 | |
28.2847 | |
28.8831 | |
29.3269 | |
29.2508 | |
29.1827 | |
28.9363 | |
28.9422 | |
29.1453 | |
29.5325 | |
29.4480 | |
28.9540 | |
29.3003 | |
29.7571 | |
29.3458 | |
29.4634 | |
29.4289 | |
29.1976 | |
28.5009 | |
28.6822 | |
28.7801 | |
29.0298 | |
28.5483 | |
28.9944 | |
28.8366 | |
29.9419 | |
30.0379 | |
29.6662 | |
30.2534 | |
30.2395 | |
30.5991 | |
30.3015 | |
29.5049 | |
29.2218 | |
29.2413 | |
29.4901 | |
30.2140 | |
29.6181 | |
29.9984 | |
29.6838 | |
29.4803 | |
30.2815 | |
30.5595 | |
31.0909 | |
31.4393 | |
30.9777 | |
31.6111 | |
31.9555 | |
32.4563 | |
32.3712 | |
31.7095 | |
32.0558 | |
32.2285 | |
32.2051 | |
31.8270 | |
32.3177 | |
32.3578 | |
32.0443 | |
31.8157 | |
31.4309 | |
31.1412 | |
30.8472 | |
30.8264 | |
31.2824 | |
32.2088 | |
31.2147 | |
31.4214 | |
31.7879 | |
31.6383 | |
32.0326 | |
31.4296 | |
30.7766 | |
30.9635 | |
30.4332 | |
29.7503 | |
29.5992 | |
29.3204 | |
29.1078 | |
29.0792 | |
29.0165 | |
28.8892 | |
28.4559 | |
27.8534 | |
27.3235 | |
27.7201 | |
27.9734 | |
27.8423 | |
28.7979 | |
28.8394 | |
28.6544 | |
29.1849 | |
28.9686 | |
29.5446 | |
29.9109 | |
29.1328 | |
29.3516 | |
29.3103 | |
29.5401 | |
29.8429 | |
29.5351 | |
29.7402 | |
29.3041 | |
29.3710 | |
28.9031 | |
28.9761 | |
29.3709 | |
28.9523 | |
28.8612 | |
28.0766 | |
28.0712 | |
27.6024 | |
27.2520 | |
27.5023 | |
27.5461 | |
27.7494 | |
28.3371 | |
28.4398 | |
28.4257 | |
28.2411 | |
27.8824 | |
27.9822 | |
27.6784 | |
27.4134 | |
27.4023 | |
27.3458 | |
26.9314 | |
26.9616 | |
26.4156 | |
26.2385 | |
26.3615 | |
26.5458 | |
26.6783 | |
26.4024 | |
26.6380 | |
29.0102 | |
28.7168 | |
28.9700 | |
29.6219 | |
29.3089 | |
29.1291 | |
28.7087 | |
28.7561 | |
28.5871 | |
29.2815 | |
29.6343 | |
29.3038 | |
28.7057 | |
28.3221 | |
27.7234 | |
27.9688 | |
28.1191 | |
27.5564 | |
27.0110 | |
26.3331 | |
26.3129 | |
25.8769 | |
25.9702 | |
25.8068 | |
25.7619 | |
25.9512 | |
25.3585 | |
25.2723 | |
25.5599 | |
25.0744 | |
24.7873 | |
24.4741 | |
24.3541 | |
24.4020 | |
24.6643 | |
24.3559 | |
24.8955 | |
24.9855 | |
24.9633 | |
25.0936 | |
25.2992 | |
24.9099 | |
25.1717 | |
24.9774 | |
24.8844 | |
24.8858 | |
24.9988 | |
24.9979 | |
25.2564 | |
24.3562 | |
24.8198 | |
24.7069 | |
24.2202 | |
25.4258 | |
24.8972 | |
24.4788 | |
24.4747 | |
24.6590 | |
24.2872 | |
23.9201 | |
24.0867 | |
23.9099 | |
23.9246 | |
23.7812 | |
23.9280 | |
23.6092 | |
23.6740 | |
23.7252 | |
23.7153 | |
23.7394 | |
23.6912 | |
23.8117 | |
23.8225 | |
24.0675 | |
24.0784 | |
23.9597 | |
24.0605 | |
24.3309 | |
24.3049 | |
24.3475 | |
24.2600 | |
24.3516 | |
24.4712 | |
24.1513 | |
23.9638 | |
24.0716 | |
24.1177 | |
24.1755 | |
24.0028 | |
24.3557 | |
24.5671 | |
24.5358 | |
24.8276 | |
24.5231 | |
24.6390 | |
25.3411 | |
25.7469 | |
25.7747 | |
26.1505 | |
26.2557 | |
26.4882 | |
26.3380 | |
26.2742 | |
27.1396 | |
26.7863 | |
26.5266 | |
25.8424 | |
25.3663 | |
25.3866 | |
25.6593 | |
25.5498 | |
25.4707 | |
25.5727 | |
25.5225 | |
25.3379 | |
25.4075 | |
25.4419 | |
25.4041 | |
25.3126 | |
25.0891 | |
25.2400 | |
25.5707 | |
25.7413 | |
26.3570 | |
26.9948 | |
27.3410 | |
27.4133 | |
27.3869 | |
27.1677 | |
27.1052 | |
27.6163 | |
27.3607 | |
26.4603 | |
26.3340 | |
25.8367 | |
26.7695 | |
26.6596 | |
27.3255 | |
27.8042 | |
27.0685 | |
25.4451 | |
25.1523 | |
24.4860 | |
24.6522 | |
24.8840 | |
25.0906 | |
25.1309 | |
24.3092 | |
24.4496 | |
24.5631 | |
24.6624 | |
24.6437 | |
25.0745 | |
24.9548 | |
24.7125 | |
24.7736 | |
24.7167 | |
24.9949 | |
24.8499 | |
24.8099 | |
24.4426 | |
24.8409 | |
25.1266 | |
24.8963 | |
25.1327 | |
25.4408 | |
25.4363 | |
25.4213 | |
25.0532 | |
25.1332 | |
24.7676 | |
24.9073 | |
25.2961 | |
25.5731 | |
26.0433 | |
25.8917 | |
26.3438 | |
24.6536 | |
24.9228 | |
24.8959 | |
25.0310 | |
25.3448 | |
25.7190 | |
25.3315 | |
25.5746 | |
25.3658 | |
26.0879 | |
25.6450 | |
25.4593 | |
25.4950 | |
25.5751 | |
25.6518 | |
26.2544 | |
26.1954 | |
26.1415 | |
26.3884 | |
26.7597 | |
26.8669 | |
27.1350 | |
27.4587 | |
27.4928 | |
28.1137 | |
28.4148 | |
28.4284 | |
28.3964 | |
28.0356 | |
28.2141 | |
28.7284 | |
28.0016 | |
29.1234 | |
29.0148 | |
28.0179 | |
27.4757 | |
27.5228 | |
27.8438 | |
27.2422 | |
27.7150 | |
28.1185 | |
28.1627 | |
27.2963 | |
27.2414 | |
27.8154 | |
27.9531 | |
27.9599 | |
28.5879 | |
27.9220 | |
26.7820 | |
25.9053 | |
25.8724 | |
26.7271 | |
26.7832 | |
26.6404 | |
26.2612 | |
26.5623 | |
26.2300 | |
26.1724 | |
26.3184 | |
27.1942 | |
27.9365 | |
28.1993 | |
28.9069 | |
29.2949 | |
29.3977 | |
28.7740 | |
28.8499 | |
29.1944 | |
29.0925 | |
29.2263 | |
28.9038 | |
29.4994 | |
28.8606 | |
28.4303 | |
28.5416 | |
28.1498 | |
28.9887 | |
28.5680 | |
28.0000 | |
28.3065 | |
29.7728 | |
29.9154 | |
29.6982 | |
29.7207 | |
29.6079 | |
29.9228 | |
30.6125 | |
31.3692 | |
30.8455 | |
30.5667 | |
30.8330 | |
30.7783 | |
30.9204 | |
30.9250 | |
32.1984 | |
31.9418 | |
32.8925 | |
30.7256 | |
32.2227 | |
32.9984 | |
32.5668 | |
32.9539 | |
32.5545 | |
34.0437 | |
33.1784 | |
33.5107 | |
33.9125 | |
35.4570 | |
35.4094 | |
35.8353 | |
33.8069 | |
33.2683 | |
35.2401 | |
35.8198 | |
32.3280 | |
32.7446 | |
31.0321 | |
28.8393 | |
28.4758 | |
28.0411 | |
27.8107 | |
27.1254 | |
27.5381 | |
27.4242 | |
27.4281 | |
26.8502 | |
26.0613 | |
26.2735 | |
26.3446 | |
26.9133 | |
27.6476 | |
26.3668 | |
26.3606 | |
25.6717 | |
25.8854 | |
25.1740 | |
24.6904 | |
24.9923 | |
24.8580 | |
24.0186 | |
24.6649 | |
23.8358 | |
23.0013 | |
23.5533 | |
23.8637 | |
23.0821 | |
23.8303 | |
23.9981 | |
24.7705 | |
24.5816 | |
24.7514 | |
24.6741 | |
24.7523 | |
25.3426 | |
24.9279 | |
26.1859 | |
26.3331 | |
26.2188 | |
26.4720 | |
26.3153 | |
26.7579 | |
27.2290 | |
26.8374 | |
26.7858 | |
26.3185 | |
26.1436 | |
26.5945 | |
26.2333 | |
26.6270 | |
26.9147 | |
27.1272 | |
27.1918 | |
27.3772 | |
27.6964 | |
27.7257 | |
27.6833 | |
27.4830 | |
27.6729 | |
27.6530 | |
27.2324 | |
27.2541 | |
27.5287 | |
27.8900 | |
27.8637 | |
27.7187 | |
27.9209 | |
27.7729 | |
27.6576 | |
27.5510 | |
27.4086 | |
27.4596 | |
27.8166 | |
27.9506 | |
28.0630 | |
28.3709 | |
28.5418 | |
28.4662 | |
28.3723 | |
28.4908 | |
28.6070 | |
28.2662 | |
27.9949 | |
28.8941 | |
28.8936 | |
28.6801 | |
28.5701 | |
28.5007 | |
28.6890 | |
28.1819 | |
28.0756 | |
27.7766 | |
27.7651 | |
27.8109 | |
27.9172 | |
27.9883 | |
27.8628 | |
27.7432 | |
27.8116 | |
27.8658 | |
28.0819 | |
28.3883 | |
28.3350 | |
28.5798 | |
28.4367 | |
28.5705 | |
28.4820 | |
28.4051 | |
28.0741 | |
28.6673 | |
28.8278 | |
28.5184 | |
28.5951 | |
28.8517 | |
28.4756 | |
28.5083 | |
29.4891 | |
28.8180 | |
28.8919 | |
28.5871 | |
27.7878 | |
27.8649 | |
27.4125 | |
27.1421 | |
27.2230 | |
27.2620 | |
27.1250 | |
27.4518 | |
27.7977 | |
28.1929 | |
27.9725 | |
28.1555 | |
27.8299 | |
27.4256 | |
27.7325 | |
28.1371 | |
27.8302 | |
27.9317 | |
28.0782 | |
27.8026 | |
27.6167 | |
27.3365 | |
27.2367 | |
27.3735 | |
27.1209 | |
28.2800 | |
27.5447 | |
27.8413 | |
28.0539 | |
28.5339 | |
28.9928 | |
28.7915 | |
28.4130 | |
28.0506 | |
27.8781 | |
28.5626 | |
28.3889 | |
28.4282 | |
28.3231 | |
29.0008 | |
28.7552 | |
28.4863 | |
28.9743 | |
29.8050 | |
30.0380 | |
30.5662 | |
30.9381 | |
30.7616 | |
30.8880 | |
30.8293 | |
31.3916 | |
31.2966 | |
30.7609 | |
30.8841 | |
30.7029 | |
30.3839 | |
30.8708 | |
30.5579 | |
30.9695 | |
30.5835 | |
31.3349 | |
31.3322 | |
31.2734 | |
31.3839 | |
31.1832 | |
30.6898 | |
30.2841 | |
30.5515 | |
30.8629 | |
30.9491 | |
30.9344 | |
30.6157 | |
30.6513 | |
29.9013 | |
30.1547 | |
30.6472 | |
31.8627 | |
31.2681 | |
31.7198 | |
31.9381 | |
32.0374 | |
32.5047 | |
33.2177 | |
32.9206 | |
32.9007 | |
32.2265 | |
32.7771 | |
33.2851 | |
33.2741 | |
33.5080 | |
33.9106 | |
34.2713 | |
34.5685 | |
34.9430 | |
35.4674 | |
35.0616 | |
34.9341 | |
34.8546 | |
35.1357 | |
34.8846 | |
34.7817 | |
35.3474 | |
35.0492 | |
35.7402 | |
34.8056 | |
35.4551 | |
35.3147 | |
34.8641 | |
34.6647 | |
32.8287 | |
32.9975 | |
33.7631 | |
33.8775 | |
33.7276 |