История дневной ставки HKD /UZS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 1 625.6737 узбекский сум
минимум на
1 гонконгский доллар = 126.2586 узбекский сум
Date | HKD/UZS |
---|---|
1 625.6737 | |
1 621.1520 | |
1 608.7866 | |
1 622.9912 | |
1 618.3050 | |
1 615.4341 | |
1 614.6601 | |
1 611.8357 | |
1 610.3772 | |
1 600.7074 | |
1 601.1963 | |
1 595.9467 | |
1 578.2373 | |
1 578.9017 | |
1 580.0838 | |
1 584.1285 | |
1 585.6975 | |
1 576.3872 | |
1 583.3029 | |
1 584.2246 | |
1 588.6035 | |
1 588.6947 | |
1 579.8774 | |
1 572.2946 | |
1 580.0737 | |
1 576.1000 | |
1 573.9930 | |
1 569.3272 | |
1 561.2400 | |
1 562.1575 | |
1 562.2042 | |
1 555.4005 | |
1 558.2681 | |
1 562.9386 | |
1 555.9408 | |
1 550.8018 | |
1 547.4802 | |
1 538.7495 | |
1 542.5342 | |
1 544.7674 | |
1 494.5059 | |
1 490.8214 | |
1 483.0869 | |
1 482.6422 | |
1 477.9649 | |
1 474.9891 | |
1 467.7347 | |
1 468.9598 | |
1 460.8614 | |
1 458.0998 | |
1 458.6266 | |
1 463.2659 | |
1 458.2185 | |
1 458.1777 | |
1 451.0295 | |
1 451.0236 | |
1 458.8423 | |
1 456.6381 | |
1 449.2215 | |
1 446.7838 | |
1 445.2778 | |
1 444.5823 | |
1 445.1924 | |
1 446.1798 | |
1 442.2479 | |
1 452.1682 | |
1 446.6704 | |
1 440.9666 | |
1 435.2882 | |
1 451.3699 | |
1 448.8448 | |
1 451.7860 | |
1 437.6687 | |
1 435.7010 | |
1 429.1067 | |
1 421.5012 | |
1 424.7479 | |
1 413.5544 | |
1 418.6914 | |
1 407.0813 | |
1 402.9973 | |
1 406.1215 | |
1 397.2787 | |
1 396.0734 | |
1 397.2612 | |
1 393.1171 | |
1 389.4403 | |
1 393.0441 | |
1 385.7373 | |
1 395.3128 | |
1 396.8011 | |
1 394.8058 | |
1 393.6222 | |
1 380.9364 | |
1 380.1531 | |
1 395.4592 | |
1 402.0788 | |
1 403.7364 | |
1 405.3059 | |
1 413.3974 | |
1 421.3943 | |
1 418.3460 | |
1 424.4665 | |
1 434.6447 | |
1 471.6066 | |
1 403.9161 | |
1 392.6339 | |
1 393.7468 | |
1 389.6590 | |
1 391.6617 | |
1 393.2761 | |
1 386.6993 | |
1 390.5713 | |
1 391.3861 | |
1 390.0430 | |
1 389.7714 | |
1 387.0554 | |
1 387.5533 | |
1 388.9236 | |
1 380.5254 | |
1 383.1988 | |
1 382.2669 | |
1 376.8280 | |
1 373.2431 | |
1 372.7690 | |
1 376.1348 | |
1 375.7009 | |
1 371.3059 | |
1 372.5495 | |
1 371.7807 | |
1 372.7719 | |
1 370.2754 | |
1 374.4314 | |
1 368.0778 | |
1 366.2123 | |
1 372.3150 | |
1 366.7261 | |
1 370.4027 | |
1 369.2123 | |
1 361.9876 | |
1 367.7724 | |
1 363.7113 | |
1 362.3675 | |
1 364.3902 | |
1 366.4899 | |
1 358.0056 | |
1 361.7893 | |
1 363.6301 | |
1 360.5343 | |
1 356.2067 | |
1 355.0168 | |
1 358.3156 | |
1 355.0674 | |
1 347.7067 | |
1 347.0655 | |
1 349.6546 | |
1 350.9964 | |
1 353.3463 | |
1 349.8646 | |
1 356.0492 | |
1 360.4996 | |
1 360.1792 | |
1 357.6403 | |
1 356.3356 | |
1 357.3272 | |
1 351.0324 | |
1 348.9726 | |
1 347.6610 | |
1 349.7199 | |
1 350.2073 | |
1 341.2547 | |
1 341.2611 | |
1 340.3550 | |
1 340.6858 | |
1 334.4780 | |
1 337.5041 | |
1 336.4858 | |
1 335.0922 | |
1 338.1510 | |
1 335.6693 | |
1 331.5705 | |
1 326.4184 | |
1 328.8601 | |
1 326.1725 | |
1 324.8502 | |
1 322.9808 | |
1 323.9302 | |
1 316.8428 | |
1 320.2453 | |
1 315.9390 | |
1 317.5167 | |
1 316.7966 | |
1 315.8673 | |
1 314.7827 | |
1 314.2706 | |
1 311.7410 | |
1 312.3311 | |
1 308.5827 | |
1 309.6115 | |
1 307.0762 | |
1 306.8954 | |
1 307.1829 | |
1 305.3553 | |
1 307.4416 | |
1 305.0794 | |
1 227.0050 | |
1 237.1417 | |
1 233.0133 | |
1 220.7483 | |
1 224.0562 | |
1 224.2348 | |
1 221.4428 | |
1 221.3443 | |
1 228.1992 | |
1 226.8979 | |
1 225.6323 | |
1 229.5510 | |
1 228.0797 | |
1 228.9681 | |
1 223.4124 | |
1 222.3465 | |
1 222.7616 | |
1 222.9443 | |
1 216.9102 | |
1 214.8128 | |
1 214.8860 | |
1 213.6548 | |
1 210.2011 | |
1 206.7228 | |
1 206.0649 | |
1 203.0190 | |
1 203.6115 | |
1 201.1462 | |
1 206.1360 | |
1 200.0701 | |
1 203.7300 | |
1 196.8477 | |
1 194.9359 | |
1 195.1304 | |
1 166.5357 | |
1 109.5012 | |
1 105.9133 | |
1 104.2395 | |
1 098.8043 | |
1 097.3749 | |
1 100.5639 | |
1 100.2490 | |
1 094.7830 | |
1 087.3433 | |
1 086.0944 | |
1 082.4904 | |
1 079.1582 | |
1 077.2709 | |
1 076.4291 | |
1 076.5377 | |
1 076.6525 | |
1 078.3987 | |
1 078.0494 | |
1 075.8621 | |
1 071.2557 | |
1 069.7370 | |
1 067.3869 | |
1 067.7034 | |
1 068.9181 | |
1 070.4190 | |
1 069.5686 | |
1 070.0286 | |
1 069.6647 | |
1 069.3412 | |
1 064.4026 | |
1 064.5195 | |
1 063.9164 | |
1 065.7293 | |
1 063.8427 | |
1 064.6138 | |
1 062.7914 | |
1 062.6353 | |
1 060.1155 | |
1 056.2724 | |
1 052.3001 | |
1 052.7494 | |
1 049.4621 | |
1 047.7239 | |
1 045.5890 | |
1 045.0748 | |
1 032.7516 | |
1 030.0871 | |
1 002.4403 | |
997.2431 | |
997.1910 | |
993.7537 | |
992.9973 | |
992.4330 | |
992.7828 | |
992.9671 | |
992.2156 | |
994.7259 | |
998.9487 | |
1 002.0574 | |
1 004.3795 | |
1 007.2133 | |
1 011.8541 | |
1 017.9674 | |
1 020.5812 | |
1 021.2711 | |
1 022.5919 | |
1 027.5080 | |
1 028.6159 | |
1 030.6520 | |
1 030.4967 | |
1 027.9579 | |
1 033.9679 | |
1 037.4009 | |
1 038.1429 | |
1 040.4959 | |
1 043.1662 | |
1 046.5757 | |
1 046.8324 | |
1 047.6311 | |
1 047.5684 | |
1 046.0443 | |
1 044.0634 | |
1 039.4551 | |
1 041.7973 | |
1 036.7360 | |
1 030.8316 | |
1 039.5938 | |
1 038.3440 | |
1 034.8918 | |
1 039.6954 | |
1 036.6589 | |
1 032.8607 | |
1 036.9474 | |
1 035.8167 | |
1 032.6193 | |
1 032.4577 | |
1 032.0553 | |
1 034.0398 | |
1 036.3219 | |
1 035.5647 | |
1 041.2673 | |
538.5614 | |
532.8034 | |
528.4580 | |
528.5011 | |
523.1126 | |
523.0472 | |
518.2361 | |
513.7027 | |
509.9993 | |
507.4077 | |
503.7252 | |
503.1047 | |
502.3616 | |
493.0030 | |
490.9458 | |
485.6108 | |
488.7220 | |
481.9677 | |
481.7989 | |
478.8475 | |
475.4898 | |
473.7128 | |
467.2477 | |
466.8144 | |
453.6043 | |
454.8912 | |
447.2560 | |
441.4355 | |
429.0683 | |
429.2271 | |
427.3393 | |
418.5872 | |
422.4115 | |
421.6995 | |
417.6081 | |
419.4687 | |
416.8364 | |
416.6927 | |
415.2608 | |
413.5518 | |
411.0095 | |
408.6391 | |
405.6857 | |
404.0235 | |
402.0686 | |
396.6564 | |
396.7983 | |
393.4331 | |
392.3118 | |
390.3655 | |
387.6208 | |
387.2062 | |
387.5058 | |
386.8609 | |
387.7313 | |
388.0285 | |
386.2183 | |
384.6067 | |
384.1451 | |
381.7021 | |
381.5755 | |
379.9115 | |
379.2711 | |
378.1113 | |
377.3251 | |
378.3231 | |
375.5065 | |
375.5651 | |
374.2420 | |
373.2669 | |
373.0563 | |
372.4950 | |
372.4747 | |
372.1482 | |
371.0521 | |
368.8461 | |
366.8643 | |
367.2889 | |
367.7534 | |
365.6441 | |
366.1048 | |
362.9689 | |
362.9435 | |
362.3730 | |
361.2708 | |
361.9568 | |
362.8010 | |
361.2475 | |
358.8685 | |
359.0532 | |
357.0899 | |
355.0548 | |
352.7370 | |
350.8221 | |
349.1776 | |
348.5703 | |
345.5590 | |
343.2580 | |
342.4750 | |
340.1087 | |
338.7102 | |
337.6621 | |
336.8291 | |
336.1822 | |
335.9224 | |
334.9013 | |
334.4977 | |
333.8393 | |
332.8084 | |
332.4526 | |
331.6416 | |
331.2719 | |
330.0975 | |
329.9663 | |
328.9184 | |
328.7916 | |
328.2835 | |
327.2391 | |
326.6555 | |
325.9743 | |
325.4604 | |
324.7972 | |
324.2228 | |
323.6412 | |
323.3962 | |
321.9840 | |
321.7230 | |
321.4116 | |
320.2446 | |
318.3746 | |
318.1119 | |
318.2020 | |
317.6095 | |
316.3004 | |
316.3038 | |
315.3444 | |
314.4138 | |
313.9098 | |
313.3663 | |
313.2402 | |
312.8883 | |
312.6320 | |
312.0666 | |
311.1661 | |
310.9542 | |
310.5534 | |
310.2204 | |
308.0951 | |
308.0482 | |
307.5328 | |
306.2886 | |
305.9031 | |
305.6301 | |
305.1056 | |
305.2953 | |
304.8317 | |
303.7458 | |
302.9610 | |
302.7089 | |
302.7906 | |
301.5980 | |
301.5421 | |
301.1244 | |
300.7670 | |
300.3979 | |
298.5141 | |
298.5895 | |
297.8803 | |
297.7511 | |
297.6464 | |
296.8720 | |
295.9318 | |
295.4690 | |
295.1231 | |
294.5577 | |
293.9652 | |
293.3573 | |
293.2098 | |
291.9541 | |
291.5517 | |
289.5795 | |
288.5536 | |
288.2432 | |
287.2840 | |
287.1133 | |
284.5548 | |
284.1986 | |
283.5778 | |
283.5752 | |
283.9159 | |
283.9894 | |
283.9932 | |
283.9780 | |
283.8696 | |
280.7721 | |
280.3414 | |
279.6462 | |
278.7805 | |
278.1185 | |
280.7341 | |
279.1756 | |
278.8042 | |
279.2594 | |
277.4976 | |
277.6022 | |
277.9614 | |
277.1991 | |
274.3851 | |
274.3605 | |
274.2066 | |
273.1984 | |
273.0502 | |
272.8165 | |
272.0413 | |
270.3828 | |
271.2104 | |
269.3454 | |
270.2353 | |
270.1850 | |
269.4870 | |
268.0137 | |
267.2575 | |
265.4652 | |
267.6236 | |
265.7834 | |
266.6210 | |
266.1298 | |
265.0581 | |
265.1604 | |
264.9277 | |
264.5810 | |
263.2878 | |
263.4789 | |
261.3058 | |
259.4642 | |
259.3177 | |
261.1998 | |
258.8678 | |
258.3310 | |
257.0423 | |
256.1876 | |
256.2196 | |
255.9470 | |
255.3928 | |
255.8954 | |
256.6311 | |
254.9724 | |
254.2719 | |
253.8993 | |
253.3963 | |
253.2471 | |
252.9259 | |
252.3706 | |
251.9004 | |
251.5498 | |
250.7815 | |
250.3735 | |
250.1371 | |
249.1800 | |
249.0639 | |
248.6332 | |
247.6329 | |
247.5729 | |
246.3503 | |
246.1640 | |
245.2113 | |
245.1339 | |
244.6632 | |
243.1778 | |
245.3986 | |
244.8851 | |
244.1380 | |
243.7758 | |
243.1637 | |
242.8892 | |
242.5205 | |
241.7344 | |
241.4982 | |
241.1178 | |
240.7347 | |
240.1008 | |
239.7754 | |
237.3083 | |
237.1070 | |
236.7651 | |
236.7098 | |
236.3147 | |
236.1783 | |
237.1154 | |
235.5192 | |
235.0167 | |
234.3839 | |
233.5462 | |
233.1912 | |
232.4019 | |
231.9206 | |
231.8012 | |
231.0106 | |
230.3689 | |
229.9261 | |
230.4631 | |
229.3617 | |
229.0519 | |
228.8468 | |
228.7090 | |
228.2597 | |
227.4724 | |
226.9481 | |
226.3084 | |
225.7704 | |
225.1104 | |
224.8317 | |
224.2826 | |
224.3247 | |
224.2742 | |
223.4077 | |
222.9778 | |
222.6999 | |
222.8135 | |
222.3471 | |
222.5962 | |
221.9602 | |
221.9594 | |
220.6892 | |
221.1470 | |
220.9486 | |
220.6002 | |
220.2453 | |
219.7245 | |
219.5667 | |
218.9967 | |
220.1050 | |
218.5361 | |
218.6851 | |
218.2124 | |
217.6903 | |
216.5878 | |
216.1146 | |
216.0102 | |
215.1184 | |
215.1852 | |
214.7414 | |
213.9734 | |
213.4219 | |
213.5448 | |
212.5355 | |
212.5019 | |
212.5129 | |
212.1942 | |
212.4075 | |
212.1287 | |
211.8574 | |
212.9170 | |
211.6635 | |
211.5816 | |
211.5781 | |
214.2456 | |
211.3424 | |
210.5448 | |
213.7608 | |
210.3675 | |
210.2884 | |
210.4790 | |
209.5107 | |
210.2988 | |
209.5235 | |
209.0990 | |
208.5297 | |
209.3572 | |
208.7192 | |
208.9261 | |
208.0577 | |
207.1982 | |
207.6638 | |
206.1643 | |
206.2201 | |
205.9068 | |
205.4437 | |
203.9614 | |
217.6376 | |
216.6796 | |
216.4031 | |
205.6943 | |
203.0160 | |
201.9593 | |
199.8871 | |
197.7654 | |
199.7326 | |
199.3231 | |
198.7508 | |
195.4382 | |
196.7987 | |
198.6417 | |
199.0907 | |
197.3567 | |
196.9607 | |
196.2275 | |
195.9660 | |
195.9999 | |
197.0655 | |
195.6983 | |
196.6546 | |
194.6615 | |
196.2638 | |
195.0825 | |
194.4410 | |
194.6180 | |
194.4021 | |
194.5037 | |
193.9657 | |
194.1546 | |
193.9494 | |
194.4593 | |
193.2656 | |
195.3560 | |
192.9891 | |
193.1973 | |
194.5027 | |
192.9353 | |
194.4582 | |
192.6884 | |
193.6778 | |
192.4282 | |
192.1711 | |
192.0467 | |
191.9390 | |
191.7415 | |
191.2074 | |
192.0604 | |
190.9349 | |
190.3919 | |
189.4070 | |
189.0488 | |
188.5773 | |
188.2427 | |
187.2200 | |
186.7677 | |
187.8474 | |
183.0016 | |
186.1169 | |
184.3987 | |
184.4976 | |
180.5333 | |
182.4558 | |
181.6307 | |
181.8329 | |
181.0412 | |
180.2555 | |
181.1444 | |
180.0194 | |
181.3487 | |
180.1871 | |
180.5038 | |
180.0652 | |
178.7151 | |
177.3832 | |
177.2012 | |
175.7399 | |
173.6230 | |
174.6378 | |
174.5657 | |
174.2280 | |
172.3162 | |
171.9540 | |
172.2054 | |
170.4486 | |
171.0681 | |
166.6742 | |
170.3580 | |
169.6474 | |
168.2389 | |
168.2555 | |
168.6845 | |
168.2286 | |
168.6934 | |
168.5385 | |
168.7232 | |
168.2811 | |
168.1235 | |
168.1871 | |
167.5028 | |
167.6227 | |
167.6033 | |
167.6750 | |
167.3692 | |
167.3938 | |
167.7845 | |
167.3829 | |
167.7767 | |
167.1482 | |
166.6204 | |
167.1398 | |
167.0061 | |
167.3698 | |
167.2370 | |
166.7751 | |
166.3708 | |
166.1014 | |
165.9104 | |
166.1625 | |
165.8263 | |
165.3251 | |
165.4575 | |
165.6081 | |
165.1808 | |
165.3475 | |
164.8540 | |
165.0588 | |
164.9025 | |
164.8104 | |
165.0295 | |
164.6390 | |
164.3390 | |
164.7265 | |
165.4367 | |
165.4365 | |
164.8778 | |
164.8934 | |
164.1318 | |
164.0593 | |
163.5195 | |
162.2929 | |
163.1704 | |
162.8888 | |
162.6175 | |
162.2132 | |
161.6606 | |
162.0529 | |
161.8165 | |
162.0440 | |
161.9734 | |
161.7146 | |
161.3355 | |
161.3859 | |
161.2300 | |
161.2178 | |
160.8662 | |
160.8838 | |
160.9579 | |
160.4897 | |
160.5446 | |
160.3486 | |
160.3760 | |
159.9546 | |
159.8480 | |
159.7781 | |
159.3596 | |
159.4601 | |
159.3398 | |
158.6226 | |
159.3741 | |
159.0414 | |
159.2405 | |
159.1182 | |
159.3518 | |
159.0358 | |
159.1375 | |
159.4846 | |
159.4285 | |
159.4417 | |
159.2314 | |
158.9291 | |
158.7966 | |
158.3335 | |
158.4125 | |
158.3592 | |
158.6076 | |
158.2629 | |
158.2538 | |
157.8602 | |
157.6604 | |
157.8811 | |
157.6878 | |
159.1840 | |
157.4898 | |
158.0294 | |
157.5168 | |
157.7596 | |
158.0070 | |
157.6833 | |
157.4496 | |
157.5561 | |
157.7970 | |
157.7305 | |
157.6202 | |
157.3638 | |
157.8763 | |
155.7046 | |
157.5327 | |
157.6020 | |
156.9755 | |
158.5921 | |
142.6546 | |
144.6196 | |
147.7946 | |
147.7186 | |
148.0728 | |
148.5928 | |
146.7948 | |
156.1690 | |
155.8546 | |
150.0773 | |
149.6902 | |
150.2916 | |
149.1551 | |
147.8667 | |
145.6342 | |
147.6467 | |
148.0930 | |
151.1841 | |
150.7982 | |
153.6478 | |
149.9224 | |
151.8973 | |
152.4756 | |
151.4214 | |
151.8121 | |
151.2362 | |
148.7610 | |
149.2981 | |
146.1587 | |
145.7589 | |
145.9536 | |
148.4206 | |
147.1355 | |
143.6276 | |
142.3524 | |
145.1919 | |
145.8689 | |
144.2292 | |
144.1885 | |
145.9491 | |
147.8316 | |
147.6747 | |
148.4734 | |
149.9465 | |
146.6343 | |
146.0313 | |
147.8136 | |
145.1738 | |
142.9053 | |
141.8889 | |
140.8082 | |
138.6464 | |
138.2464 | |
137.1534 | |
137.0789 | |
137.0561 | |
137.9995 | |
132.1450 | |
131.9021 | |
132.2148 | |
135.3169 | |
134.8796 | |
136.1529 | |
137.0588 | |
138.3669 | |
136.3408 | |
136.0674 | |
136.2479 | |
135.8305 | |
136.0786 | |
135.7543 | |
135.5325 | |
135.5612 | |
135.4221 | |
135.2364 | |
135.1989 | |
134.4866 | |
130.7790 | |
134.4872 | |
134.2879 | |
134.0532 | |
133.8669 | |
133.4810 | |
133.2886 | |
132.1293 | |
132.3098 | |
132.2972 | |
132.2490 | |
131.8659 | |
131.8839 | |
132.0518 | |
131.9908 | |
131.4537 | |
128.3957 | |
128.4813 | |
130.9338 | |
130.1341 | |
131.1304 | |
132.5363 | |
128.5776 | |
130.0142 | |
128.9681 | |
130.9216 | |
130.3525 | |
128.8201 | |
132.5740 | |
130.2311 | |
129.2231 | |
129.8708 | |
130.3269 |