История дневной ставки HKD /KWD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 0.04069 кувейтский динар
минимум на
1 гонконгский доллар = 0.03393 кувейтский динар
Date | HKD/KWD |
---|---|
0.03936 | |
0.03933 | |
0.03935 | |
0.03934 | |
0.03933 | |
0.03926 | |
0.03940 | |
0.03933 | |
0.03930 | |
0.03927 | |
0.03931 | |
0.03933 | |
0.03937 | |
0.03939 | |
0.03935 | |
0.03937 | |
0.03936 | |
0.03929 | |
0.03938 | |
0.03941 | |
0.03930 | |
0.03945 | |
0.03952 | |
0.03953 | |
0.03958 | |
0.03955 | |
0.03954 | |
0.03947 | |
0.03951 | |
0.03952 | |
0.03956 | |
0.03947 | |
0.03949 | |
0.03954 | |
0.03951 | |
0.03940 | |
0.03935 | |
0.03931 | |
0.03931 | |
0.03935 | |
0.03938 | |
0.03938 | |
0.03929 | |
0.03923 | |
0.03921 | |
0.03924 | |
0.03923 | |
0.03928 | |
0.03923 | |
0.03926 | |
0.03930 | |
0.03925 | |
0.03916 | |
0.03905 | |
0.03905 | |
0.03903 | |
0.03903 | |
0.03907 | |
0.03909 | |
0.03915 | |
0.03910 | |
0.03898 | |
0.03896 | |
0.03897 | |
0.03900 | |
0.03909 | |
0.03920 | |
0.03919 | |
0.03925 | |
0.03939 | |
0.03949 | |
0.03955 | |
0.03938 | |
0.03950 | |
0.03927 | |
0.03943 | |
0.03947 | |
0.03953 | |
0.03951 | |
0.03954 | |
0.03944 | |
0.03948 | |
0.03935 | |
0.03927 | |
0.03931 | |
0.03927 | |
0.03920 | |
0.03914 | |
0.03907 | |
0.03906 | |
0.03913 | |
0.03924 | |
0.03921 | |
0.03911 | |
0.03908 | |
0.03910 | |
0.03911 | |
0.03906 | |
0.03897 | |
0.03900 | |
0.03911 | |
0.03910 | |
0.03907 | |
0.03896 | |
0.03884 | |
0.03885 | |
0.03886 | |
0.03876 | |
0.03877 | |
0.03877 | |
0.03879 | |
0.03886 | |
0.03883 | |
0.03879 | |
0.03882 | |
0.03879 | |
0.03881 | |
0.03884 | |
0.03883 | |
0.03880 | |
0.03881 | |
0.03883 | |
0.03879 | |
0.03874 | |
0.03878 | |
0.03879 | |
0.03880 | |
0.03878 | |
0.03870 | |
0.03869 | |
0.03865 | |
0.03864 | |
0.03865 | |
0.03861 | |
0.03862 | |
0.03861 | |
0.03865 | |
0.03864 | |
0.03868 | |
0.03869 | |
0.03872 | |
0.03878 | |
0.03878 | |
0.03881 | |
0.03877 | |
0.03874 | |
0.03875 | |
0.03874 | |
0.03876 | |
0.03873 | |
0.03880 | |
0.03880 | |
0.03879 | |
0.03882 | |
0.03887 | |
0.03889 | |
0.03889 | |
0.03890 | |
0.03899 | |
0.03903 | |
0.03901 | |
0.03902 | |
0.03906 | |
0.03906 | |
0.03906 | |
0.03913 | |
0.03916 | |
0.03922 | |
0.03938 | |
0.03924 | |
0.03938 | |
0.03940 | |
0.03940 | |
0.03939 | |
0.03939 | |
0.03939 | |
0.03949 | |
0.03940 | |
0.03947 | |
0.03946 | |
0.03951 | |
0.03953 | |
0.03945 | |
0.03946 | |
0.03947 | |
0.03939 | |
0.03945 | |
0.03945 | |
0.03947 | |
0.03950 | |
0.03948 | |
0.03965 | |
0.03971 | |
0.03972 | |
0.03971 | |
0.03972 | |
0.03972 | |
0.03974 | |
0.03975 | |
0.03985 | |
0.03988 | |
0.03990 | |
0.03987 | |
0.04006 | |
0.04019 | |
0.03998 | |
0.04025 | |
0.04059 | |
0.04026 | |
0.03979 | |
0.03925 | |
0.03931 | |
0.03925 | |
0.03924 | |
0.03914 | |
0.03914 | |
0.03903 | |
0.03907 | |
0.03905 | |
0.03901 | |
0.03894 | |
0.03900 | |
0.03898 | |
0.03880 | |
0.03884 | |
0.03881 | |
0.03880 | |
0.03881 | |
0.03877 | |
0.03878 | |
0.03865 | |
0.03876 | |
0.03877 | |
0.03874 | |
0.03874 | |
0.03887 | |
0.03877 | |
0.03874 | |
0.03869 | |
0.03877 | |
0.03877 | |
0.03878 | |
0.03894 | |
0.03899 | |
0.03889 | |
0.03902 | |
0.03888 | |
0.03890 | |
0.03879 | |
0.03874 | |
0.03883 | |
0.03879 | |
0.03877 | |
0.03874 | |
0.03876 | |
0.03881 | |
0.03877 | |
0.03878 | |
0.03882 | |
0.03877 | |
0.03866 | |
0.03872 | |
0.03872 | |
0.03867 | |
0.03869 | |
0.03872 | |
0.03863 | |
0.03864 | |
0.03867 | |
0.03865 | |
0.03863 | |
0.03868 | |
0.03874 | |
0.03878 | |
0.03892 | |
0.03891 | |
0.03892 | |
0.03888 | |
0.03881 | |
0.03883 | |
0.03880 | |
0.03872 | |
0.03870 | |
0.03868 | |
0.03868 | |
0.03868 | |
0.03874 | |
0.03861 | |
0.03859 | |
0.03856 | |
0.03859 | |
0.03864 | |
0.03862 | |
0.03856 | |
0.03860 | |
0.03861 | |
0.03861 | |
0.03855 | |
0.03855 | |
0.03854 | |
0.03856 | |
0.03848 | |
0.03852 | |
0.03853 | |
0.03847 | |
0.03841 | |
0.03839 | |
0.03835 | |
0.03823 | |
0.03820 | |
0.03823 | |
0.03819 | |
0.03818 | |
0.03824 | |
0.03830 | |
0.03828 | |
0.03830 | |
0.03831 | |
0.03836 | |
0.03833 | |
0.03831 | |
0.03844 | |
0.03843 | |
0.03854 | |
0.03856 | |
0.03865 | |
0.03867 | |
0.03871 | |
0.03866 | |
0.03867 | |
0.03866 | |
0.03874 | |
0.03874 | |
0.03875 | |
0.03874 | |
0.03869 | |
0.03870 | |
0.03868 | |
0.03857 | |
0.03855 | |
0.03858 | |
0.03852 | |
0.03858 | |
0.03859 | |
0.03861 | |
0.03861 | |
0.03864 | |
0.03871 | |
0.03880 | |
0.03881 | |
0.03883 | |
0.03894 | |
0.03889 | |
0.03887 | |
0.03891 | |
0.03893 | |
0.03898 | |
0.03919 | |
0.03913 | |
0.03920 | |
0.03919 | |
0.03929 | |
0.03934 | |
0.03928 | |
0.03922 | |
0.03931 | |
0.03936 | |
0.03938 | |
0.03939 | |
0.03938 | |
0.03945 | |
0.03930 | |
0.03935 | |
0.03937 | |
0.03948 | |
0.03950 | |
0.03955 | |
0.03944 | |
0.03944 | |
0.03935 | |
0.03937 | |
0.03938 | |
0.03935 | |
0.03924 | |
0.03907 | |
0.03906 | |
0.03891 | |
0.03903 | |
0.03900 | |
0.03886 | |
0.03886 | |
0.03892 | |
0.03890 | |
0.03895 | |
0.03903 | |
0.03886 | |
0.03899 | |
0.03893 | |
0.03890 | |
0.03905 | |
0.03897 | |
0.03886 | |
0.03888 | |
0.03893 | |
0.03884 | |
0.03878 | |
0.03890 | |
0.03887 | |
0.03886 | |
0.03880 | |
0.03869 | |
0.03888 | |
0.03888 | |
0.03887 | |
0.03887 | |
0.03894 | |
0.03889 | |
0.03875 | |
0.03877 | |
0.03869 | |
0.03861 | |
0.03845 | |
0.03831 | |
0.03860 | |
0.03895 | |
0.03901 | |
0.03900 | |
0.03920 | |
0.03914 | |
0.03912 | |
0.03915 | |
0.03911 | |
0.03927 | |
0.03927 | |
0.03921 | |
0.03919 | |
0.03919 | |
0.03908 | |
0.03906 | |
0.03894 | |
0.03896 | |
0.03902 | |
0.03902 | |
0.03896 | |
0.03896 | |
0.03900 | |
0.03899 | |
0.03883 | |
0.03904 | |
0.03907 | |
0.03907 | |
0.03908 | |
0.03916 | |
0.03905 | |
0.03902 | |
0.03900 | |
0.03893 | |
0.03896 | |
0.03897 | |
0.03909 | |
0.03903 | |
0.03890 | |
0.03895 | |
0.03891 | |
0.03897 | |
0.03900 | |
0.03902 | |
0.03875 | |
0.03873 | |
0.03863 | |
0.03864 | |
0.03845 | |
0.03824 | |
0.03816 | |
0.03811 | |
0.03810 | |
0.03807 | |
0.03810 | |
0.03795 | |
0.03792 | |
0.03786 | |
0.03777 | |
0.03775 | |
0.03764 | |
0.03765 | |
0.03755 | |
0.03757 | |
0.03758 | |
0.03757 | |
0.03745 | |
0.03730 | |
0.03721 | |
0.03721 | |
0.03726 | |
0.03710 | |
0.03707 | |
0.03699 | |
0.03695 | |
0.03674 | |
0.03669 | |
0.03658 | |
0.03655 | |
0.03654 | |
0.03650 | |
0.03645 | |
0.03639 | |
0.03639 | |
0.03636 | |
0.03643 | |
0.03640 | |
0.03639 | |
0.03635 | |
0.03640 | |
0.03636 | |
0.03630 | |
0.03625 | |
0.03627 | |
0.03632 | |
0.03628 | |
0.03634 | |
0.03632 | |
0.03631 | |
0.03625 | |
0.03626 | |
0.03627 | |
0.03634 | |
0.03635 | |
0.03643 | |
0.03642 | |
0.03637 | |
0.03651 | |
0.03643 | |
0.03642 | |
0.03640 | |
0.03645 | |
0.03643 | |
0.03646 | |
0.03650 | |
0.03651 | |
0.03655 | |
0.03661 | |
0.03641 | |
0.03634 | |
0.03641 | |
0.03646 | |
0.03649 | |
0.03650 | |
0.03653 | |
0.03665 | |
0.03681 | |
0.03683 | |
0.03668 | |
0.03668 | |
0.03668 | |
0.03671 | |
0.03668 | |
0.03675 | |
0.03683 | |
0.03694 | |
0.03680 | |
0.03663 | |
0.03650 | |
0.03668 | |
0.03677 | |
0.03687 | |
0.03690 | |
0.03680 | |
0.03665 | |
0.03667 | |
0.03673 | |
0.03671 | |
0.03678 | |
0.03678 | |
0.03668 | |
0.03665 | |
0.03667 | |
0.03658 | |
0.03649 | |
0.03643 | |
0.03635 | |
0.03631 | |
0.03630 | |
0.03634 | |
0.03632 | |
0.03635 | |
0.03630 | |
0.03630 | |
0.03630 | |
0.03632 | |
0.03633 | |
0.03634 | |
0.03641 | |
0.03643 | |
0.03637 | |
0.03629 | |
0.03625 | |
0.03627 | |
0.03624 | |
0.03627 | |
0.03622 | |
0.03618 | |
0.03632 | |
0.03637 | |
0.03636 | |
0.03641 | |
0.03640 | |
0.03632 | |
0.03637 | |
0.03636 | |
0.03631 | |
0.03629 | |
0.03613 | |
0.03609 | |
0.03608 | |
0.03613 | |
0.03617 | |
0.03609 | |
0.03597 | |
0.03599 | |
0.03581 | |
0.03581 | |
0.03583 | |
0.03591 | |
0.03589 | |
0.03579 | |
0.03578 | |
0.03590 | |
0.03595 | |
0.03587 | |
0.03578 | |
0.03583 | |
0.03577 | |
0.03583 | |
0.03577 | |
0.03592 | |
0.03600 | |
0.03597 | |
0.03587 | |
0.03574 | |
0.03575 | |
0.03563 | |
0.03563 | |
0.03555 | |
0.03551 | |
0.03541 | |
0.03544 | |
0.03539 | |
0.03531 | |
0.03544 | |
0.03557 | |
0.03560 | |
0.03567 | |
0.03539 | |
0.03536 | |
0.03502 | |
0.03488 | |
0.03493 | |
0.03504 | |
0.03502 | |
0.03506 | |
0.03522 | |
0.03526 | |
0.03532 | |
0.03526 | |
0.03535 | |
0.03526 | |
0.03530 | |
0.03520 | |
0.03541 | |
0.03556 | |
0.03556 | |
0.03543 | |
0.03537 | |
0.03559 | |
0.03557 | |
0.03563 | |
0.03566 | |
0.03559 | |
0.03556 | |
0.03571 | |
0.03567 | |
0.03576 | |
0.03597 | |
0.03603 | |
0.03600 | |
0.03594 | |
0.03590 | |
0.03616 | |
0.03633 | |
0.03620 | |
0.03630 | |
0.03634 | |
0.03631 | |
0.03626 | |
0.03631 | |
0.03627 | |
0.03638 | |
0.03612 | |
0.03626 | |
0.03626 | |
0.03651 | |
0.03645 | |
0.03666 | |
0.03677 | |
0.03699 | |
0.03710 | |
0.03705 | |
0.03709 | |
0.03712 | |
0.03710 | |
0.03696 | |
0.03707 | |
0.03712 | |
0.03717 | |
0.03725 | |
0.03730 | |
0.03736 | |
0.03745 | |
0.03736 | |
0.03735 | |
0.03739 | |
0.03730 | |
0.03738 | |
0.03723 | |
0.03729 | |
0.03719 | |
0.03711 | |
0.03708 | |
0.03714 | |
0.03725 | |
0.03724 | |
0.03725 | |
0.03704 | |
0.03722 | |
0.03715 | |
0.03726 | |
0.03709 | |
0.03715 | |
0.03701 | |
0.03690 | |
0.03697 | |
0.03699 | |
0.03703 | |
0.03694 | |
0.03655 | |
0.03679 | |
0.03677 | |
0.03682 | |
0.03681 | |
0.03686 | |
0.03694 | |
0.03692 | |
0.03691 | |
0.03694 | |
0.03699 | |
0.03694 | |
0.03695 | |
0.03694 | |
0.03703 | |
0.03708 | |
0.03705 | |
0.03711 | |
0.03713 | |
0.03696 | |
0.03702 | |
0.03704 | |
0.03715 | |
0.03714 | |
0.03710 | |
0.03722 | |
0.03723 | |
0.03728 | |
0.03755 | |
0.03720 | |
0.03741 | |
0.03741 | |
0.03758 | |
0.03766 | |
0.03772 | |
0.03764 | |
0.03755 | |
0.03760 | |
0.03735 | |
0.03802 | |
0.03795 | |
0.03799 | |
0.03767 | |
0.03766 | |
0.03789 | |
0.03800 | |
0.03725 | |
0.03653 | |
0.03653 | |
0.03612 | |
0.03559 | |
0.03548 | |
0.03534 | |
0.03551 | |
0.03534 | |
0.03521 | |
0.03501 | |
0.03484 | |
0.03499 | |
0.03464 | |
0.03466 | |
0.03439 | |
0.03448 | |
0.03442 | |
0.03438 | |
0.03436 | |
0.03438 | |
0.03425 | |
0.03429 | |
0.03432 | |
0.03427 | |
0.03410 | |
0.03403 | |
0.03405 | |
0.03397 | |
0.03400 | |
0.03397 | |
0.03399 | |
0.03404 | |
0.03393 | |
0.03398 | |
0.03396 | |
0.03414 | |
0.03426 | |
0.03427 | |
0.03418 | |
0.03409 | |
0.03406 | |
0.03416 | |
0.03412 | |
0.03434 | |
0.03426 | |
0.03484 | |
0.03503 | |
0.03501 | |
0.03505 | |
0.03509 | |
0.03501 | |
0.03496 | |
0.03496 | |
0.03494 | |
0.03502 | |
0.03503 | |
0.03518 | |
0.03516 | |
0.03514 | |
0.03527 | |
0.03522 | |
0.03549 | |
0.03547 | |
0.03564 | |
0.03576 | |
0.03590 | |
0.03613 | |
0.03616 | |
0.03598 | |
0.03603 | |
0.03609 | |
0.03600 | |
0.03613 | |
0.03610 | |
0.03606 | |
0.03605 | |
0.03596 | |
0.03610 | |
0.03668 | |
0.03669 | |
0.03686 | |
0.03686 | |
0.03687 | |
0.03685 | |
0.03686 | |
0.03692 | |
0.03681 | |
0.03695 | |
0.03702 | |
0.03699 | |
0.03697 | |
0.03700 | |
0.03701 | |
0.03699 | |
0.03702 | |
0.03700 | |
0.03700 | |
0.03699 | |
0.03701 | |
0.03698 | |
0.03700 | |
0.03701 | |
0.03703 | |
0.03702 | |
0.03706 | |
0.03706 | |
0.03709 | |
0.03717 | |
0.03717 | |
0.03719 | |
0.03719 | |
0.03720 | |
0.03719 | |
0.03714 | |
0.03715 | |
0.03716 | |
0.03720 | |
0.03715 | |
0.03716 | |
0.03713 | |
0.03712 | |
0.03714 | |
0.03714 | |
0.03718 | |
0.03718 | |
0.03718 | |
0.03719 | |
0.03717 | |
0.03719 | |
0.03721 | |
0.03719 | |
0.03719 | |
0.03722 | |
0.03722 | |
0.03722 | |
0.03725 | |
0.03723 | |
0.03727 | |
0.03729 | |
0.03729 | |
0.03732 | |
0.03768 | |
0.03767 | |
0.03766 | |
0.03766 | |
0.03765 | |
0.03764 | |
0.03763 | |
0.03764 | |
0.03764 | |
0.03764 | |
0.03766 | |
0.03763 | |
0.03762 | |
0.03763 | |
0.03766 | |
0.03766 | |
0.03766 | |
0.03766 | |
0.03819 | |
0.03766 | |
0.03767 | |
0.03765 | |
0.03766 | |
0.03765 | |
0.03766 | |
0.03769 | |
0.03767 | |
0.03760 | |
0.03764 | |
0.03764 | |
0.03763 | |
0.03764 | |
0.03763 | |
0.03761 | |
0.03762 | |
0.03760 | |
0.03758 | |
0.03757 | |
0.03758 | |
0.03758 | |
0.03756 | |
0.03757 | |
0.03755 | |
0.03753 | |
0.03757 | |
0.03757 | |
0.03758 | |
0.03755 | |
0.03752 | |
0.03754 | |
0.03750 | |
0.03746 | |
0.03745 | |
0.03744 | |
0.03744 | |
0.03745 | |
0.03743 | |
0.03744 | |
0.03744 | |
0.03744 | |
0.03744 | |
0.03744 | |
0.03744 | |
0.03743 | |
0.03744 | |
0.03744 | |
0.03744 | |
0.03744 | |
0.03745 | |
0.03746 | |
0.03754 | |
0.03786 | |
0.03787 | |
0.03791 | |
0.03792 | |
0.03789 | |
0.03790 | |
0.03792 | |
0.03792 | |
0.03788 | |
0.03789 | |
0.03783 | |
0.03782 | |
0.03779 | |
0.03779 | |
0.03778 | |
0.03779 | |
0.03779 | |
0.03779 | |
0.03780 | |
0.03779 | |
0.03781 | |
0.03779 | |
0.03779 | |
0.03778 | |
0.03749 | |
0.03779 | |
0.03779 | |
0.03783 | |
0.03781 | |
0.03777 | |
0.03780 | |
0.03782 | |
0.03778 | |
0.03780 | |
0.03779 | |
0.03805 | |
0.03779 | |
0.03781 | |
0.03787 | |
0.03788 |