История дневной ставки HKD /FRF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гонконгский доллар = 0.8708 Французский франк
минимум на
1 гонконгский доллар = 0.6705 Французский франк
Date | HKD/FRF |
---|---|
0.7780 | |
0.7790 | |
0.7823 | |
0.7857 | |
0.7885 | |
0.7711 | |
0.7807 | |
0.7739 | |
0.7715 | |
0.7672 | |
0.7723 | |
0.7726 | |
0.7783 | |
0.7789 | |
0.7808 | |
0.7748 | |
0.7713 | |
0.7661 | |
0.7674 | |
0.7610 | |
0.7623 | |
0.7703 | |
0.7806 | |
0.7744 | |
0.7684 | |
0.7691 | |
0.7850 | |
0.7824 | |
0.7902 | |
0.7857 | |
0.7950 | |
0.7920 | |
0.7992 | |
0.7923 | |
0.7847 | |
0.7793 | |
0.7757 | |
0.7723 | |
0.7678 | |
0.7691 | |
0.7636 | |
0.7649 | |
0.7588 | |
0.7470 | |
0.7614 | |
0.7673 | |
0.7679 | |
0.7681 | |
0.7779 | |
0.7813 | |
0.7826 | |
0.7751 | |
0.7696 | |
0.7600 | |
0.7617 | |
0.7558 | |
0.7649 | |
0.7798 | |
0.7819 | |
0.7881 | |
0.7838 | |
0.7787 | |
0.7791 | |
0.7716 | |
0.7704 | |
0.7755 | |
0.7830 | |
0.7871 | |
0.7898 | |
0.7944 | |
0.8003 | |
0.8044 | |
0.8116 | |
0.8203 | |
0.8111 | |
0.8341 | |
0.8453 | |
0.8454 | |
0.8489 | |
0.8604 | |
0.8496 | |
0.8687 | |
0.8332 | |
0.8251 | |
0.8399 | |
0.8350 | |
0.8412 | |
0.8234 | |
0.8194 | |
0.8143 | |
0.8174 | |
0.8235 | |
0.8318 | |
0.8013 | |
0.7901 | |
0.7943 | |
0.8023 | |
0.7821 | |
0.7758 | |
0.7822 | |
0.8005 | |
0.7911 | |
0.7953 | |
0.7803 | |
0.7609 | |
0.7657 | |
0.7721 | |
0.7486 | |
0.7435 | |
0.7436 | |
0.7358 | |
0.7492 | |
0.7440 | |
0.7380 | |
0.7426 | |
0.7443 | |
0.7424 | |
0.7456 | |
0.7450 | |
0.7451 | |
0.7447 | |
0.7490 | |
0.7408 | |
0.7268 | |
0.7266 | |
0.7268 | |
0.7262 | |
0.7299 | |
0.7250 | |
0.7206 | |
0.7183 | |
0.7139 | |
0.7107 | |
0.7141 | |
0.7168 | |
0.7155 | |
0.7180 | |
0.7106 | |
0.7143 | |
0.7158 | |
0.7119 | |
0.7117 | |
0.7084 | |
0.7092 | |
0.6971 | |
0.6934 | |
0.6909 | |
0.6917 | |
0.6947 | |
0.6958 | |
0.7004 | |
0.6997 | |
0.7014 | |
0.7083 | |
0.7139 | |
0.7171 | |
0.7079 | |
0.7124 | |
0.7020 | |
0.6955 | |
0.6974 | |
0.7021 | |
0.7011 | |
0.6969 | |
0.7005 | |
0.6956 | |
0.6905 | |
0.6921 | |
0.6914 | |
0.6965 | |
0.6988 | |
0.7089 | |
0.7145 | |
0.7133 | |
0.7156 | |
0.7269 | |
0.7163 | |
0.7192 | |
0.7165 | |
0.7179 | |
0.7247 | |
0.7195 | |
0.7131 | |
0.7161 | |
0.7090 | |
0.7176 | |
0.7127 | |
0.7212 | |
0.7196 | |
0.7190 | |
0.7386 | |
0.7460 | |
0.7480 | |
0.7525 | |
0.7505 | |
0.7463 | |
0.7486 | |
0.7607 | |
0.7759 | |
0.7754 | |
0.7830 | |
0.7759 | |
0.7818 | |
0.7789 | |
0.7748 | |
0.7836 | |
0.7670 | |
0.7857 | |
0.7566 | |
0.7405 | |
0.7564 | |
0.7758 | |
0.7791 | |
0.7742 | |
0.7635 | |
0.7654 | |
0.7608 | |
0.7580 | |
0.7540 | |
0.7519 | |
0.7595 | |
0.7559 | |
0.7573 | |
0.7565 | |
0.7612 | |
0.7567 | |
0.7596 | |
0.7522 | |
0.7539 | |
0.7500 | |
0.7583 | |
0.7622 | |
0.7678 | |
0.7611 | |
0.7624 | |
0.7574 | |
0.7629 | |
0.7532 | |
0.7546 | |
0.7455 | |
0.7439 | |
0.7527 | |
0.7496 | |
0.7443 | |
0.7499 | |
0.7438 | |
0.7368 | |
0.7461 | |
0.7389 | |
0.7443 | |
0.7466 | |
0.7483 | |
0.7440 | |
0.7463 | |
0.7477 | |
0.7427 | |
0.7401 | |
0.7426 | |
0.7458 | |
0.7387 | |
0.7371 | |
0.7422 | |
0.7371 | |
0.7354 | |
0.7389 | |
0.7411 | |
0.7311 | |
0.7315 | |
0.7354 | |
0.7290 | |
0.7293 | |
0.7289 | |
0.7343 | |
0.7397 | |
0.7392 | |
0.7391 | |
0.7399 | |
0.7311 | |
0.7457 | |
0.7342 | |
0.7350 | |
0.7298 | |
0.7227 | |
0.7290 | |
0.7237 | |
0.7144 | |
0.7165 | |
0.7208 | |
0.7195 | |
0.7152 | |
0.7272 | |
0.7330 | |
0.7230 | |
0.7139 | |
0.7148 | |
0.7138 | |
0.7109 | |
0.7183 | |
0.7144 | |
0.7185 | |
0.7101 | |
0.7146 | |
0.7192 | |
0.7090 | |
0.7004 | |
0.7003 | |
0.6918 | |
0.6850 | |
0.6748 | |
0.6782 | |
0.6799 | |
0.6711 | |
0.6780 | |
0.6781 | |
0.6808 | |
0.6763 | |
0.6819 | |
0.6783 | |
0.6777 | |
0.6845 | |
0.6835 | |
0.7007 | |
0.6989 | |
0.7070 | |
0.7122 | |
0.7135 | |
0.7071 | |
0.7064 | |
0.7154 | |
0.7208 | |
0.7153 | |
0.7121 | |
0.7158 | |
0.7159 | |
0.7081 | |
0.7016 | |
0.7021 | |
0.7048 | |
0.7008 | |
0.7098 | |
0.7122 | |
0.7108 | |
0.7105 | |
0.7219 | |
0.7327 | |
0.7367 | |
0.7385 | |
0.7521 | |
0.7547 | |
0.7511 | |
0.7478 | |
0.7562 | |
0.7497 | |
0.7672 | |
0.7712 | |
0.7731 | |
0.7760 | |
0.7933 | |
0.7968 | |
0.7913 | |
0.7775 | |
0.7869 | |
0.7935 | |
0.7986 | |
0.7984 | |
0.7965 | |
0.7979 | |
0.7867 | |
0.7898 | |
0.7854 | |
0.7979 | |
0.7989 | |
0.8086 | |
0.8088 | |
0.8120 | |
0.7949 | |
0.7864 | |
0.7969 | |
0.7959 | |
0.7870 | |
0.7659 | |
0.7710 | |
0.7778 | |
0.7684 | |
0.7589 | |
0.7544 | |
0.7517 | |
0.7565 | |
0.7525 | |
0.7588 | |
0.7562 | |
0.7475 | |
0.7561 | |
0.7630 | |
0.7572 | |
0.7693 | |
0.7640 | |
0.7648 | |
0.7590 | |
0.7675 | |
0.7471 | |
0.7481 | |
0.7525 | |
0.7568 | |
0.7527 | |
0.7447 | |
0.7402 | |
0.7414 | |
0.7507 | |
0.7496 | |
0.7433 | |
0.7422 | |
0.7573 | |
0.7493 | |
0.7600 | |
0.7702 | |
0.7679 | |
0.7589 | |
0.7475 | |
0.7530 | |
0.7723 | |
0.7782 | |
0.7723 | |
0.7768 | |
0.7774 | |
0.7728 | |
0.7802 | |
0.7723 | |
0.7781 | |
0.7990 | |
0.7923 | |
0.7868 |