История дневной ставки HKD /DZD с Вторник, 30 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 18.7723 алжирский динар
минимум на
1 гонконгский доллар = 7.7507 алжирский динар
Date | HKD/DZD |
---|---|
17.2348 | |
17.2027 | |
17.1747 | |
17.1747 | |
17.2194 | |
17.1750 | |
17.2639 | |
17.2364 | |
17.1868 | |
17.1774 | |
17.2042 | |
17.1948 | |
17.2086 | |
17.2303 | |
17.2524 | |
17.2385 | |
17.1813 | |
17.2166 | |
17.2288 | |
17.2131 | |
17.1785 | |
17.2583 | |
17.2530 | |
17.2466 | |
17.1984 | |
17.1891 | |
17.2425 | |
17.2383 | |
17.3963 | |
17.5455 | |
17.6251 | |
17.5739 | |
17.5969 | |
17.5987 | |
17.5334 | |
17.4860 | |
17.4458 | |
17.4244 | |
17.3853 | |
17.3788 | |
17.3833 | |
17.3854 | |
17.2643 | |
17.2063 | |
17.2793 | |
17.3099 | |
17.3160 | |
17.3326 | |
17.3958 | |
17.4235 | |
17.4820 | |
17.4276 | |
17.3586 | |
17.2496 | |
17.2529 | |
17.2494 | |
17.2725 | |
17.3247 | |
17.3601 | |
17.4276 | |
17.4626 | |
17.4148 | |
17.3756 | |
17.3240 | |
17.3620 | |
17.4683 | |
17.5363 | |
17.6077 | |
17.6150 | |
17.6802 | |
17.7369 | |
17.8038 | |
17.6900 | |
17.8714 | |
17.7394 | |
17.8266 | |
17.8988 | |
17.8682 | |
17.8697 | |
17.9191 | |
17.8844 | |
17.9732 | |
17.8762 | |
17.9112 | |
17.8854 | |
17.8865 | |
18.0606 | |
18.2249 | |
18.3686 | |
18.5400 | |
18.5881 | |
18.6489 | |
18.7147 | |
18.6775 | |
18.5817 | |
18.5861 | |
18.6909 | |
18.5888 | |
18.5225 | |
18.5069 | |
18.6412 | |
18.5664 | |
18.4434 | |
18.3867 | |
18.1876 | |
18.2775 | |
18.2661 | |
18.0874 | |
18.0397 | |
18.0694 | |
18.0483 | |
17.9958 | |
17.9920 | |
17.9178 | |
17.9152 | |
17.8447 | |
17.8276 | |
17.8535 | |
17.8276 | |
17.8457 | |
17.8285 | |
17.8413 | |
17.7934 | |
17.6916 | |
17.6611 | |
17.6647 | |
17.6377 | |
17.6934 | |
17.5754 | |
17.6011 | |
17.5765 | |
17.5007 | |
17.4756 | |
17.3510 | |
17.3692 | |
17.3748 | |
17.3872 | |
17.3208 | |
17.2849 | |
17.3152 | |
17.3209 | |
17.2945 | |
17.2640 | |
17.2477 | |
17.2416 | |
17.1773 | |
17.1599 | |
17.1901 | |
17.1367 | |
17.1868 | |
17.1953 | |
17.1677 | |
17.0276 | |
17.0347 | |
17.1618 | |
17.1680 | |
17.1659 | |
17.1718 | |
17.1766 | |
17.0905 | |
17.1412 | |
17.1463 | |
17.2140 | |
17.1265 | |
17.1088 | |
17.1402 | |
17.1043 | |
17.0505 | |
17.0401 | |
17.0469 | |
16.9596 | |
16.8635 | |
16.6685 | |
16.5758 | |
16.5720 | |
16.5686 | |
16.6894 | |
16.6107 | |
16.6303 | |
16.6067 | |
16.6249 | |
16.7126 | |
16.6174 | |
16.5836 | |
16.5973 | |
16.5074 | |
16.5634 | |
16.5627 | |
16.6053 | |
16.5995 | |
16.4903 | |
16.5222 | |
16.5850 | |
16.6140 | |
16.6346 | |
16.6231 | |
16.5698 | |
16.5579 | |
16.5620 | |
16.6184 | |
16.5541 | |
16.6465 | |
16.5857 | |
16.5758 | |
16.5270 | |
16.3413 | |
16.3671 | |
16.0011 | |
15.9004 | |
15.5063 | |
15.3373 | |
15.3772 | |
15.4904 | |
15.5418 | |
15.5062 | |
15.4608 | |
15.4397 | |
15.4018 | |
15.3694 | |
15.3353 | |
15.3041 | |
15.3670 | |
15.3285 | |
15.2984 | |
15.3362 | |
15.3577 | |
15.2982 | |
15.3243 | |
15.2680 | |
15.2693 | |
15.2290 | |
15.2936 | |
15.3577 | |
15.3854 | |
15.3515 | |
15.3745 | |
15.2959 | |
15.3717 | |
15.2817 | |
15.2992 | |
15.2243 | |
15.1938 | |
15.3190 | |
15.2697 | |
15.2073 | |
15.2898 | |
15.2142 | |
15.2014 | |
15.2575 | |
15.1642 | |
15.2430 | |
15.2441 | |
15.2376 | |
15.1944 | |
15.2430 | |
15.2653 | |
15.2017 | |
15.1738 | |
15.1917 | |
15.2077 | |
15.1598 | |
15.1188 | |
15.2148 | |
15.1135 | |
15.0960 | |
15.1522 | |
15.1682 | |
15.0387 | |
15.0876 | |
15.1118 | |
15.0732 | |
15.0660 | |
15.0910 | |
15.1281 | |
15.1833 | |
15.1554 | |
15.1698 | |
15.1676 | |
15.0520 | |
15.1802 | |
15.1107 | |
15.1814 | |
15.1465 | |
15.1108 | |
15.1717 | |
15.1033 | |
15.0509 | |
15.0172 | |
15.0742 | |
15.0364 | |
15.0159 | |
15.1055 | |
15.1367 | |
15.0757 | |
14.9997 | |
14.9950 | |
14.9686 | |
14.9503 | |
14.9970 | |
14.9542 | |
14.9204 | |
14.8210 | |
14.8422 | |
14.8768 | |
14.8052 | |
14.7080 | |
14.7122 | |
14.6403 | |
14.5926 | |
14.5084 | |
14.5507 | |
14.5252 | |
14.4937 | |
14.5308 | |
14.5663 | |
14.5584 | |
14.5845 | |
14.5414 | |
14.5779 | |
14.5280 | |
14.5281 | |
14.6146 | |
14.5767 | |
14.6659 | |
14.6863 | |
14.7288 | |
14.7583 | |
14.7733 | |
14.7035 | |
14.6757 | |
14.7051 | |
14.7464 | |
14.7954 | |
14.7843 | |
14.6852 | |
14.5862 | |
14.5588 | |
14.5021 | |
14.4387 | |
14.2575 | |
14.1885 | |
14.2044 | |
14.0170 | |
14.0398 | |
14.0191 | |
13.9588 | |
13.8760 | |
13.9368 | |
13.9909 | |
13.8458 | |
13.8187 | |
13.9285 | |
13.9128 | |
13.8952 | |
13.8869 | |
13.9286 | |
13.8928 | |
14.1179 | |
14.1099 | |
14.1576 | |
14.1226 | |
14.2807 | |
14.2822 | |
14.2388 | |
14.1245 | |
14.1739 | |
14.2555 | |
14.2693 | |
14.2726 | |
14.2697 | |
14.2463 | |
14.1948 | |
14.2478 | |
14.2073 | |
14.2853 | |
14.3131 | |
14.3788 | |
14.3888 | |
14.4443 | |
14.3709 | |
14.3149 | |
14.3738 | |
14.4180 | |
14.4050 | |
14.2637 | |
14.2680 | |
14.2828 | |
14.3023 | |
14.2671 | |
14.1940 | |
14.1386 | |
14.1816 | |
14.1996 | |
14.2351 | |
14.1851 | |
14.1085 | |
14.2172 | |
14.2793 | |
14.2345 | |
14.3696 | |
14.2538 | |
14.2945 | |
14.2576 | |
14.2652 | |
14.1483 | |
14.1507 | |
14.2410 | |
14.2330 | |
14.1903 | |
14.1243 | |
14.1039 | |
14.0820 | |
14.0671 | |
14.0830 | |
13.9480 | |
13.9734 | |
14.1717 | |
14.2121 | |
14.1613 | |
14.0435 | |
13.8804 | |
13.6685 | |
13.5684 | |
13.6169 | |
13.8160 | |
13.7726 | |
13.7867 | |
13.8297 | |
13.8179 | |
13.7721 | |
13.8434 | |
13.8187 | |
13.8510 | |
13.9741 | |
13.9138 | |
13.9249 | |
13.8989 | |
13.7782 | |
13.7401 | |
13.6303 | |
13.6109 | |
13.6883 | |
13.6975 | |
13.6567 | |
13.6239 | |
13.6929 | |
13.6908 | |
13.4965 | |
13.5956 | |
13.0408 | |
12.8156 | |
12.7960 | |
12.9280 | |
12.8088 | |
12.8148 | |
12.7637 | |
12.6822 | |
12.6874 | |
12.6691 | |
12.8260 | |
12.8166 | |
12.6735 | |
12.6768 | |
12.5628 | |
12.6279 | |
12.6744 | |
12.7631 | |
12.4938 | |
12.5415 | |
12.4191 | |
12.5456 | |
12.3839 | |
12.2374 | |
12.2052 | |
12.1482 | |
12.0710 | |
11.9820 | |
11.9024 | |
11.4010 | |
11.3464 | |
11.3661 | |
11.3349 | |
11.2500 | |
11.1553 | |
11.2516 | |
11.0960 | |
11.0769 | |
10.9219 | |
10.8395 | |
10.8414 | |
10.7799 | |
10.7282 | |
10.7584 | |
10.7538 | |
10.6108 | |
10.4980 | |
10.4329 | |
10.4353 | |
10.3786 | |
10.3684 | |
10.3099 | |
10.2988 | |
10.3092 | |
10.3005 | |
10.2578 | |
10.2372 | |
10.2423 | |
10.2441 | |
10.2819 | |
10.2464 | |
10.2276 | |
10.2103 | |
10.2168 | |
10.2067 | |
10.1624 | |
10.1325 | |
10.1413 | |
10.1594 | |
10.1461 | |
10.1633 | |
10.1185 | |
10.0762 | |
9.9389 | |
9.9591 | |
10.0217 | |
10.0174 | |
10.0377 | |
10.1147 | |
10.1048 | |
10.0394 | |
10.1294 | |
10.1068 | |
10.1098 | |
10.0838 | |
10.1141 | |
10.1176 | |
10.2236 | |
10.3348 | |
10.3418 | |
10.3484 | |
10.3837 | |
10.4835 | |
10.4882 | |
10.5139 | |
10.5311 | |
10.4922 | |
10.5085 | |
10.5243 | |
10.5806 | |
10.5856 | |
10.5169 | |
10.4312 | |
10.3838 | |
10.3682 | |
10.2448 | |
10.2382 | |
10.2403 | |
10.1308 | |
10.3242 | |
10.3239 | |
10.2474 | |
10.1197 | |
10.1564 | |
10.2152 | |
10.2569 | |
10.2733 | |
10.1879 | |
10.1371 | |
10.1564 | |
10.1595 | |
10.1581 | |
10.1860 | |
10.2329 | |
10.2133 | |
10.1800 | |
10.2286 | |
10.1888 | |
10.1108 | |
10.0901 | |
10.0704 | |
10.0207 | |
10.0731 | |
10.0859 | |
10.0847 | |
10.1275 | |
10.1284 | |
10.1059 | |
10.1409 | |
10.1462 | |
10.1763 | |
10.2227 | |
10.3091 | |
10.3339 | |
10.3239 | |
10.2636 | |
10.2210 | |
10.2546 | |
10.2740 | |
10.2618 | |
10.2703 | |
10.1773 | |
10.2853 | |
10.3403 | |
10.3763 | |
10.4653 | |
10.5685 | |
10.5687 | |
10.5852 | |
10.5458 | |
10.4741 | |
10.4369 | |
10.1808 | |
10.1391 | |
10.0404 | |
9.9701 | |
9.9607 | |
9.8307 | |
9.6314 | |
9.6419 | |
9.6003 | |
9.5495 | |
9.5022 | |
9.6239 | |
9.6608 | |
9.5395 | |
9.5651 | |
9.5964 | |
9.5947 | |
9.5880 | |
9.5789 | |
9.5814 | |
9.6300 | |
9.6706 | |
9.7204 | |
9.8089 | |
9.8607 | |
9.8280 | |
9.7424 | |
9.5625 | |
9.6010 | |
9.6416 | |
9.5745 | |
9.5500 | |
9.5501 | |
9.5110 | |
9.5271 | |
9.4368 | |
9.4625 | |
9.4801 | |
9.5668 | |
9.6071 | |
9.5699 | |
9.5219 | |
9.5176 | |
9.3597 | |
9.2282 | |
9.3105 | |
9.3327 | |
9.3353 | |
9.3350 | |
9.2913 | |
9.3890 | |
9.3378 | |
9.3020 | |
9.2964 | |
9.2055 | |
9.2494 | |
9.2071 | |
9.2693 | |
9.3157 | |
9.3170 | |
9.2204 | |
9.1546 | |
9.2255 | |
9.2313 | |
9.2486 | |
9.2377 | |
9.2893 | |
9.2178 | |
9.3387 | |
9.2720 | |
9.3236 | |
9.3245 | |
9.3918 | |
9.4215 | |
9.3300 | |
9.3878 | |
9.4672 | |
9.5345 | |
9.5771 | |
9.6150 | |
9.5979 | |
9.5840 | |
9.5007 | |
9.4968 | |
9.4807 | |
9.4869 | |
9.3961 | |
9.4693 | |
9.4739 | |
9.5098 | |
9.4759 | |
9.5498 | |
9.5902 | |
9.6752 | |
9.6915 | |
9.6678 | |
9.6646 | |
9.6382 | |
9.6636 | |
9.4513 | |
9.4696 | |
9.5283 | |
9.6162 | |
9.4600 | |
9.6435 | |
9.5677 | |
9.5679 | |
9.6716 | |
9.6181 | |
9.5509 | |
9.5638 | |
9.5385 | |
9.6132 | |
9.5018 | |
9.4135 | |
9.4129 | |
9.3786 | |
9.4042 | |
9.4327 | |
9.3698 | |
9.3364 | |
9.3835 | |
9.4112 | |
9.3936 | |
9.3728 | |
9.4388 | |
9.3177 | |
9.2614 | |
9.2423 | |
9.2345 | |
9.2604 | |
9.3135 | |
9.4075 | |
9.4210 | |
9.3517 | |
9.2763 | |
9.3164 | |
9.3055 | |
9.3051 | |
9.3542 | |
9.2974 | |
9.3092 | |
9.2281 | |
9.2661 | |
9.2480 | |
9.2919 | |
9.3109 | |
9.3096 | |
9.3885 | |
9.2940 | |
9.3537 | |
9.3444 | |
9.2835 | |
9.2940 | |
9.3029 | |
9.4197 | |
9.4662 | |
9.4157 | |
9.4595 | |
9.4478 | |
9.4279 | |
9.2796 | |
9.3048 | |
9.3431 | |
9.2783 | |
9.2502 | |
9.4059 | |
9.4504 | |
9.4337 | |
9.3710 | |
9.6199 | |
9.4153 | |
9.3785 | |
9.3771 | |
9.3377 | |
9.3263 | |
9.2592 | |
9.1394 | |
9.2843 | |
9.2302 | |
9.1924 | |
9.2868 | |
9.1569 | |
9.1671 | |
9.1373 | |
9.0154 | |
9.0706 | |
9.1822 | |
8.8402 | |
8.7364 | |
8.6675 | |
8.6066 | |
8.3152 | |
7.8759 | |
7.8733 | |
7.8784 | |
7.8810 | |
7.7813 | |
7.8297 | |
7.8331 | |
7.8227 | |
7.7975 | |
7.7719 | |
7.9383 | |
7.7995 | |
7.7998 | |
7.9019 | |
7.8850 | |
7.9458 | |
7.9942 | |
8.0147 | |
7.9924 | |
8.0954 | |
8.0225 | |
8.0805 | |
8.2143 | |
8.1428 | |
8.1931 | |
8.1534 | |
8.3406 | |
8.3514 | |
8.3841 | |
8.3534 | |
8.4454 | |
8.3832 | |
8.4349 | |
8.4875 | |
8.4618 | |
8.4930 | |
8.6899 | |
8.4601 | |
8.5472 | |
8.6046 | |
8.5733 | |
8.5602 | |
8.5358 | |
8.6048 | |
8.7097 | |
8.5596 | |
8.5832 | |
8.4830 | |
8.5768 | |
8.5927 | |
8.6351 | |
8.8062 | |
8.7799 | |
8.8439 | |
8.8331 | |
8.7060 | |
8.7634 | |
8.8004 | |
8.7856 | |
8.7389 | |
8.8164 | |
8.8988 | |
8.8218 | |
8.7541 | |
8.8242 | |
8.7871 | |
8.8888 | |
8.9488 | |
8.8336 | |
8.8546 | |
8.8714 | |
9.0362 | |
8.9975 | |
8.9986 | |
9.0099 | |
8.9944 | |
9.0196 | |
9.0255 | |
9.0647 | |
8.9229 | |
8.9587 | |
9.0862 | |
9.1891 | |
9.1779 | |
9.2007 | |
9.2012 | |
9.1555 | |
9.0529 | |
9.1410 | |
9.2100 | |
9.1774 | |
9.2734 | |
9.1756 | |
9.2001 | |
9.1482 | |
9.2333 | |
9.1787 | |
9.1144 | |
9.0547 | |
9.1126 | |
9.1068 | |
9.4667 | |
9.4933 | |
9.3729 | |
9.5318 | |
9.5319 | |
9.3950 | |
9.4195 | |
9.2355 | |
9.2535 | |
9.3164 | |
9.2009 | |
9.2707 | |
9.3072 | |
9.4096 | |
9.4152 | |
9.5208 | |
9.4732 | |
9.4646 | |
9.5136 | |
9.4662 | |
9.4611 | |
9.4551 | |
9.3963 | |
9.3086 | |
9.3092 | |
9.3496 | |
9.1922 | |
9.3095 | |
9.3612 | |
9.2632 | |
9.4297 | |
9.3712 | |
9.5013 | |
9.4589 | |
9.3528 | |
9.5702 | |
9.4696 | |
9.5003 | |
9.4523 | |
9.4242 | |
9.4344 | |
9.4132 | |
9.3198 | |
9.4389 | |
9.5539 | |
9.5630 | |
9.4057 | |
9.3725 | |
9.3661 | |
9.4376 | |
9.4280 | |
9.4674 | |
9.4192 | |
9.4798 | |
9.4040 | |
9.3125 | |
9.3507 | |
9.3638 | |
9.4575 | |
9.2434 | |
9.3448 | |
9.2439 | |
9.2990 | |
9.3778 | |
9.3889 | |
9.3842 | |
9.3578 | |
9.4503 | |
9.4737 | |
9.4634 | |
9.3687 | |
9.5060 | |
9.4172 | |
9.2414 | |
9.5192 | |
9.4392 | |
9.4010 | |
9.3345 | |
9.2744 | |
9.3235 | |
9.3732 | |
9.2408 | |
9.2422 | |
9.2384 | |
9.2653 | |
9.2688 | |
9.2120 | |
9.1654 | |
9.1992 | |
9.2216 | |
9.2910 | |
9.2867 | |
9.3146 | |
9.2428 | |
9.2403 | |
9.2498 | |
9.1968 | |
9.2426 | |
9.2810 | |
9.1569 | |
9.2642 | |
9.3084 | |
9.3496 | |
9.3434 | |
9.3725 | |
9.3635 | |
9.3672 | |
9.3821 | |
9.3116 | |
9.3816 | |
9.3124 | |
9.2549 | |
9.2591 | |
9.2814 | |
9.2667 | |
9.2860 | |
9.2705 | |
9.2626 | |
9.2801 | |
9.2320 | |
9.1308 | |
9.2712 | |
9.1897 | |
9.2217 | |
9.1021 | |
9.1109 | |
9.0967 | |
9.0825 | |
9.0969 | |
9.1644 | |
9.1207 | |
9.1597 | |
9.0442 | |
9.0863 | |
8.9583 | |
8.8219 | |
9.0444 |