История дневной ставки GYD /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 гайанский доллар = 0.5845 сербский динар
минимум на
1 гайанский доллар = 0.2407 сербский динар
Date | GYD/RSD |
---|---|
0.5187 | |
0.5198 | |
0.5225 | |
0.5252 | |
0.5271 | |
0.5168 | |
0.5187 | |
0.5170 | |
0.5138 | |
0.5118 | |
0.5152 | |
0.5163 | |
0.5195 | |
0.5200 | |
0.5208 | |
0.5169 | |
0.5148 | |
0.5120 | |
0.5120 | |
0.5052 | |
0.5080 | |
0.5128 | |
0.5194 | |
0.5167 | |
0.5110 | |
0.5124 | |
0.5196 | |
0.5211 | |
0.5281 | |
0.5246 | |
0.5307 | |
0.5301 | |
0.5347 | |
0.5296 | |
0.5243 | |
0.5219 | |
0.5187 | |
0.5179 | |
0.5147 | |
0.5138 | |
0.5093 | |
0.5095 | |
0.5062 | |
0.4986 | |
0.5092 | |
0.5084 | |
0.5083 | |
0.5076 | |
0.5149 | |
0.5183 | |
0.5179 | |
0.5126 | |
0.5096 | |
0.5042 | |
0.5044 | |
0.5029 | |
0.5074 | |
0.5177 | |
0.5203 | |
0.5238 | |
0.5205 | |
0.5180 | |
0.5186 | |
0.5128 | |
0.5156 | |
0.5177 | |
0.5226 | |
0.5251 | |
0.5284 | |
0.5284 | |
0.5320 | |
0.5342 | |
0.5417 | |
0.5470 | |
0.5428 | |
0.5598 | |
0.5667 | |
0.5701 | |
0.5690 | |
0.5773 | |
0.5704 | |
0.5788 | |
0.5592 | |
0.5535 | |
0.5637 | |
0.5598 | |
0.5646 | |
0.5522 | |
0.5503 | |
0.5461 | |
0.5489 | |
0.5530 | |
0.5574 | |
0.5381 | |
0.5306 | |
0.5335 | |
0.5382 | |
0.5248 | |
0.5214 | |
0.5256 | |
0.5378 | |
0.5318 | |
0.5331 | |
0.5251 | |
0.5106 | |
0.5140 | |
0.5188 | |
0.5012 | |
0.4971 | |
0.4969 | |
0.4913 | |
0.4999 | |
0.4961 | |
0.4929 | |
0.4962 | |
0.4948 | |
0.4957 | |
0.4982 | |
0.4982 | |
0.4984 | |
0.4975 | |
0.4999 | |
0.4941 | |
0.4850 | |
0.4854 | |
0.4833 | |
0.4850 | |
0.4857 | |
0.4839 | |
0.4800 | |
0.4802 | |
0.4777 | |
0.4737 | |
0.4774 | |
0.4797 | |
0.4770 | |
0.4782 | |
0.4725 | |
0.4774 | |
0.4773 | |
0.4748 | |
0.4732 | |
0.4709 | |
0.4723 | |
0.4637 | |
0.4634 | |
0.4611 | |
0.4609 | |
0.4620 | |
0.4624 | |
0.4665 | |
0.4649 | |
0.4689 | |
0.4707 | |
0.4789 | |
0.4778 | |
0.4716 | |
0.4715 | |
0.4740 | |
0.4666 | |
0.4634 | |
0.4638 | |
0.4676 | |
0.4652 | |
0.4663 | |
0.4652 | |
0.4620 | |
0.4592 | |
0.4603 | |
0.4600 | |
0.4627 | |
0.4639 | |
0.4700 | |
0.4746 | |
0.4744 | |
0.4749 | |
0.4828 | |
0.4762 | |
0.4779 | |
0.4758 | |
0.4767 | |
0.4821 | |
0.4778 | |
0.4737 | |
0.4757 | |
0.4715 | |
0.4770 | |
0.4734 | |
0.4789 | |
0.4784 | |
0.4780 | |
0.4914 | |
0.4956 | |
0.4968 | |
0.4994 | |
0.4992 | |
0.4956 | |
0.4971 | |
0.5058 | |
0.5153 | |
0.5151 | |
0.5189 | |
0.5145 | |
0.5180 | |
0.5167 | |
0.5199 | |
0.5215 | |
0.5101 | |
0.5274 | |
0.5054 | |
0.4921 | |
0.5048 | |
0.5185 | |
0.5190 | |
0.5159 | |
0.5086 | |
0.5104 | |
0.5063 | |
0.5054 | |
0.5020 | |
0.5016 | |
0.5077 | |
0.5054 | |
0.5078 | |
0.5071 | |
0.5121 | |
0.5081 | |
0.5102 | |
0.5058 | |
0.5073 | |
0.5056 | |
0.5100 | |
0.5135 | |
0.5133 | |
0.5125 | |
0.5097 | |
0.5092 | |
0.5126 | |
0.5071 | |
0.5092 | |
0.5026 | |
0.5008 | |
0.5063 | |
0.5029 | |
0.4996 | |
0.5016 | |
0.4969 | |
0.4955 | |
0.5030 | |
0.4966 | |
0.5013 | |
0.5012 | |
0.5040 | |
0.5039 | |
0.5036 | |
0.5045 | |
0.5017 | |
0.4981 | |
0.4989 | |
0.5038 | |
0.5006 | |
0.4965 | |
0.5020 | |
0.4988 | |
0.4970 | |
0.4996 | |
0.4999 | |
0.4955 | |
0.4962 | |
0.4980 | |
0.4935 | |
0.4956 | |
0.4925 | |
0.4958 | |
0.4988 | |
0.4989 | |
0.4978 | |
0.4993 | |
0.4939 | |
0.5000 | |
0.4962 | |
0.4974 | |
0.4943 | |
0.4877 | |
0.4983 | |
0.4887 | |
0.4816 | |
0.4851 | |
0.4890 | |
0.4849 | |
0.4841 | |
0.4911 | |
0.4951 | |
0.4865 | |
0.4822 | |
0.4824 | |
0.4803 | |
0.4799 | |
0.4850 | |
0.4839 | |
0.4865 | |
0.4823 | |
0.4817 | |
0.4853 | |
0.4788 | |
0.4745 | |
0.4735 | |
0.4680 | |
0.4665 | |
0.4610 | |
0.4667 | |
0.4633 | |
0.4613 | |
0.4642 | |
0.4614 | |
0.4620 | |
0.4642 | |
0.4604 | |
0.4647 | |
0.4623 | |
0.4623 | |
0.4662 | |
0.4637 | |
0.4783 | |
0.4767 | |
0.4859 | |
0.4888 | |
0.4913 | |
0.4850 | |
0.4812 | |
0.4827 | |
0.4893 | |
0.4920 | |
0.4928 | |
0.4880 | |
0.4872 | |
0.4889 | |
0.4882 | |
0.4828 | |
0.4781 | |
0.4779 | |
0.4826 | |
0.4826 | |
0.4864 | |
0.4910 | |
0.4890 | |
0.4938 | |
0.5027 | |
0.5051 | |
0.5073 | |
0.5084 | |
0.5222 | |
0.5258 | |
0.5256 | |
0.5225 | |
0.5293 | |
0.5264 | |
0.5374 | |
0.5436 | |
0.5488 | |
0.5474 | |
0.5616 | |
0.5641 | |
0.5588 | |
0.5497 | |
0.5576 | |
0.5623 | |
0.5635 | |
0.5642 | |
0.5671 | |
0.5649 | |
0.5556 | |
0.5586 | |
0.5546 | |
0.5676 | |
0.5629 | |
0.5726 | |
0.5659 | |
0.5750 | |
0.5617 | |
0.5526 | |
0.5581 | |
0.5576 | |
0.5565 | |
0.5361 | |
0.5383 | |
0.5449 | |
0.5403 | |
0.5327 | |
0.5285 | |
0.5311 | |
0.5297 | |
0.5274 | |
0.5317 | |
0.5299 | |
0.5249 | |
0.5265 | |
0.5349 | |
0.5307 | |
0.5420 | |
0.5400 | |
0.5423 | |
0.5338 | |
0.5433 | |
0.5259 | |
0.5265 | |
0.5290 | |
0.5337 | |
0.5280 | |
0.5239 | |
0.5183 | |
0.5189 | |
0.5303 | |
0.5270 | |
0.5211 | |
0.5211 | |
0.5303 | |
0.5264 | |
0.5368 | |
0.5419 | |
0.5434 | |
0.5350 | |
0.5253 | |
0.5333 | |
0.5462 | |
0.5502 | |
0.5431 | |
0.5423 | |
0.5389 | |
0.5395 | |
0.5439 | |
0.5397 | |
0.5422 | |
0.5530 | |
0.5496 | |
0.5412 | |
0.5437 | |
0.5296 | |
0.5257 | |
0.5115 | |
0.5135 | |
0.5196 | |
0.5174 | |
0.5200 | |
0.5159 | |
0.5230 | |
0.5209 | |
0.5054 | |
0.5253 | |
0.5312 | |
0.5315 | |
0.5267 | |
0.5371 | |
0.5283 | |
0.5271 | |
0.5211 | |
0.5175 | |
0.5188 | |
0.5207 | |
0.5351 | |
0.5322 | |
0.5155 | |
0.5243 | |
0.5245 | |
0.5382 | |
0.5411 | |
0.5440 | |
0.5323 | |
0.5374 | |
0.5344 | |
0.5497 | |
0.5390 | |
0.5209 | |
0.5132 | |
0.5157 | |
0.5223 | |
0.5227 | |
0.5317 | |
0.5092 | |
0.5030 | |
0.4923 | |
0.4820 | |
0.4800 | |
0.4751 | |
0.4798 | |
0.4696 | |
0.4704 | |
0.4663 | |
0.4680 | |
0.4661 | |
0.4603 | |
0.4564 | |
0.4595 | |
0.4627 | |
0.4560 | |
0.4484 | |
0.4495 | |
0.4495 | |
0.4387 | |
0.4341 | |
0.4291 | |
0.4283 | |
0.4240 | |
0.4236 | |
0.4195 | |
0.4174 | |
0.4177 | |
0.4140 | |
0.4152 | |
0.4160 | |
0.4137 | |
0.4152 | |
0.4147 | |
0.4120 | |
0.4109 | |
0.4073 | |
0.4075 | |
0.4090 | |
0.4085 | |
0.4114 | |
0.4048 | |
0.4109 | |
0.4028 | |
0.4041 | |
0.4082 | |
0.4137 | |
0.4132 | |
0.4104 | |
0.4196 | |
0.4095 | |
0.4143 | |
0.4139 | |
0.4089 | |
0.4040 | |
0.4078 | |
0.4043 | |
0.4071 | |
0.4079 | |
0.4082 | |
0.4177 | |
0.4216 | |
0.4179 | |
0.4089 | |
0.4080 | |
0.4172 | |
0.4165 | |
0.4180 | |
0.4193 | |
0.4228 | |
0.4295 | |
0.4285 | |
0.4206 | |
0.4218 | |
0.4213 | |
0.4224 | |
0.4241 | |
0.4268 | |
0.4309 | |
0.4372 | |
0.4294 | |
0.4297 | |
0.4195 | |
0.4264 | |
0.4251 | |
0.4206 | |
0.4237 | |
0.4206 | |
0.4153 | |
0.4166 | |
0.4204 | |
0.4204 | |
0.4242 | |
0.4291 | |
0.4265 | |
0.4236 | |
0.4259 | |
0.4228 | |
0.4187 | |
0.4106 | |
0.4110 | |
0.4050 | |
0.4101 | |
0.4139 | |
0.4143 | |
0.4237 | |
0.4211 | |
0.4230 | |
0.4237 | |
0.4349 | |
0.4288 | |
0.4259 | |
0.4354 | |
0.4365 | |
0.4377 | |
0.4374 | |
0.4290 | |
0.4241 | |
0.4368 | |
0.4387 | |
0.4384 | |
0.4362 | |
0.4486 | |
0.4637 | |
0.4637 | |
0.4706 | |
0.4671 | |
0.4702 | |
0.4734 | |
0.4765 | |
0.4679 | |
0.4656 | |
0.4494 | |
0.4488 | |
0.4482 | |
0.4507 | |
0.4690 | |
0.4551 | |
0.4398 | |
0.4227 | |
0.4250 | |
0.4155 | |
0.4185 | |
0.4189 | |
0.4193 | |
0.4089 | |
0.4140 | |
0.4114 | |
0.4146 | |
0.4107 | |
0.4066 | |
0.4045 | |
0.4046 | |
0.4003 | |
0.3953 | |
0.3979 | |
0.4087 | |
0.4023 | |
0.4023 | |
0.3893 | |
0.3858 | |
0.3783 | |
0.3828 | |
0.3810 | |
0.3795 | |
0.3694 | |
0.3688 | |
0.3521 | |
0.3571 | |
0.3546 | |
0.3701 | |
0.3734 | |
0.3741 | |
0.3611 | |
0.3676 | |
0.3538 | |
0.3435 | |
0.3501 | |
0.3490 | |
0.3496 | |
0.3455 | |
0.3552 | |
0.3518 | |
0.3456 | |
0.3385 | |
0.3506 | |
0.3478 | |
0.3301 | |
0.3236 | |
0.3332 | |
0.3362 | |
0.3418 | |
0.3392 | |
0.3243 | |
0.3357 | |
0.3414 | |
0.3429 | |
0.3540 | |
0.3571 | |
0.3563 | |
0.3562 | |
0.3584 | |
0.3635 | |
0.3683 | |
0.3692 | |
0.3687 | |
0.3728 | |
0.3770 | |
0.3860 | |
0.3994 | |
0.3841 | |
0.3983 | |
0.3951 | |
0.3938 | |
0.3954 | |
0.3981 | |
0.3770 | |
0.3755 | |
0.3781 | |
0.3732 | |
0.3748 | |
0.3998 | |
0.3926 | |
0.3987 | |
0.3941 | |
0.3936 | |
0.3937 | |
0.3985 | |
0.3932 | |
0.3937 | |
0.3994 | |
0.3946 | |
0.3940 | |
0.3970 | |
0.3935 | |
0.4035 | |
0.4037 | |
0.4127 | |
0.4054 | |
0.4123 | |
0.4196 | |
0.3965 | |
0.3889 | |
0.3909 | |
0.3639 | |
0.3638 | |
0.3620 | |
0.3620 | |
0.3620 | |
0.3622 | |
0.3584 | |
0.3564 | |
0.3520 | |
0.3585 | |
0.3584 | |
0.3504 | |
0.3489 | |
0.3506 | |
0.3442 | |
0.3342 | |
0.3307 | |
0.3301 | |
0.3260 | |
0.3242 | |
0.3247 | |
0.3167 | |
0.3083 | |
0.3076 | |
0.3071 | |
0.3073 | |
0.3064 | |
0.3090 | |
0.3013 | |
0.3075 | |
0.3044 | |
0.3079 | |
0.3044 | |
0.3181 | |
0.3113 | |
0.3151 | |
0.3132 | |
0.3101 | |
0.3193 | |
0.3308 | |
0.3193 | |
0.3179 | |
0.3225 | |
0.3212 | |
0.3214 | |
0.3286 | |
0.3283 | |
0.3287 | |
0.3343 | |
0.3246 | |
0.3303 | |
0.3420 | |
0.3400 | |
0.3514 | |
0.3551 | |
0.3496 | |
0.3434 | |
0.3387 | |
0.3490 | |
0.3405 | |
0.3542 | |
0.3671 | |
0.3618 | |
0.3612 | |
0.3614 | |
0.3483 | |
0.3684 | |
0.3594 | |
0.3560 | |
0.3413 | |
0.3242 | |
0.3074 | |
0.3030 | |
0.3151 | |
0.3234 | |
0.3478 | |
0.3389 | |
0.3356 | |
0.3251 | |
0.3254 | |
0.3353 | |
0.2988 | |
0.2907 | |
0.2850 | |
0.2611 | |
0.2557 | |
0.2643 | |
0.2663 | |
0.2557 | |
0.2516 | |
0.2544 | |
0.2531 | |
0.2422 | |
0.2407 | |
0.2449 | |
0.2451 | |
0.2492 | |
0.2447 | |
0.2513 | |
0.2507 | |
0.2504 | |
0.2636 | |
0.2531 | |
0.2584 | |
0.2666 | |
0.2551 | |
0.2486 | |
0.2545 | |
0.2538 |