История дневной ставки GYD /IEP с Среда, 31 Март 2004.
Максимально было достигнуто
1 гайанский доллар = 0.003922 Ирландский фунт
минимум на
1 гайанский доллар = 0.002423 Ирландский фунт
Date | GYD/IEP |
---|---|
0.003487 | |
0.003495 | |
0.003514 | |
0.003530 | |
0.003545 | |
0.003475 | |
0.003505 | |
0.003474 | |
0.003452 | |
0.003439 | |
0.003463 | |
0.003470 | |
0.003491 | |
0.003495 | |
0.003501 | |
0.003473 | |
0.003459 | |
0.003440 | |
0.003440 | |
0.003399 | |
0.003410 | |
0.003447 | |
0.003491 | |
0.003469 | |
0.003431 | |
0.003438 | |
0.003485 | |
0.003511 | |
0.003549 | |
0.003526 | |
0.003566 | |
0.003556 | |
0.003590 | |
0.003556 | |
0.003521 | |
0.003505 | |
0.003483 | |
0.003477 | |
0.003457 | |
0.003450 | |
0.003420 | |
0.003421 | |
0.003402 | |
0.003351 | |
0.003420 | |
0.003416 | |
0.003414 | |
0.003409 | |
0.003459 | |
0.003483 | |
0.003479 | |
0.003443 | |
0.003424 | |
0.003386 | |
0.003401 | |
0.003378 | |
0.003407 | |
0.003480 | |
0.003493 | |
0.003518 | |
0.003493 | |
0.003478 | |
0.003480 | |
0.003441 | |
0.003460 | |
0.003476 | |
0.003506 | |
0.003525 | |
0.003539 | |
0.003547 | |
0.003573 | |
0.003587 | |
0.003636 | |
0.003672 | |
0.003646 | |
0.003758 | |
0.003806 | |
0.003827 | |
0.003824 | |
0.003877 | |
0.003829 | |
0.003915 | |
0.003756 | |
0.003716 | |
0.003783 | |
0.003759 | |
0.003789 | |
0.003704 | |
0.003692 | |
0.003665 | |
0.003683 | |
0.003710 | |
0.003738 | |
0.003609 | |
0.003557 | |
0.003577 | |
0.003612 | |
0.003521 | |
0.003496 | |
0.003523 | |
0.003605 | |
0.003561 | |
0.003580 | |
0.003514 | |
0.003417 | |
0.003441 | |
0.003472 | |
0.003355 | |
0.003329 | |
0.003328 | |
0.003291 | |
0.003352 | |
0.003323 | |
0.003299 | |
0.003323 | |
0.003329 | |
0.003320 | |
0.003337 | |
0.003336 | |
0.003338 | |
0.003332 | |
0.003348 | |
0.003310 | |
0.003247 | |
0.003244 | |
0.003241 | |
0.003243 | |
0.003258 | |
0.003242 | |
0.003218 | |
0.003211 | |
0.003190 | |
0.003171 | |
0.003197 | |
0.003209 | |
0.003196 | |
0.003208 | |
0.003170 | |
0.003194 | |
0.003198 | |
0.003176 | |
0.003173 | |
0.003155 | |
0.003160 | |
0.003105 | |
0.003095 | |
0.003077 | |
0.003086 | |
0.003098 | |
0.003102 | |
0.003124 | |
0.003116 | |
0.003119 | |
0.003152 | |
0.003189 | |
0.003200 | |
0.003158 | |
0.003178 | |
0.003124 | |
0.003097 | |
0.003106 | |
0.003126 | |
0.003120 | |
0.003105 | |
0.003116 | |
0.003094 | |
0.003076 | |
0.003083 | |
0.003081 | |
0.003098 | |
0.003107 | |
0.003148 | |
0.003179 | |
0.003178 | |
0.003181 | |
0.003234 | |
0.003189 | |
0.003201 | |
0.003187 | |
0.003194 | |
0.003228 | |
0.003200 | |
0.003173 | |
0.003186 | |
0.003158 | |
0.003191 | |
0.003171 | |
0.003208 | |
0.003203 | |
0.003200 | |
0.003290 | |
0.003320 | |
0.003327 | |
0.003346 | |
0.003343 | |
0.003318 | |
0.003332 | |
0.003387 | |
0.003452 | |
0.003451 | |
0.003477 | |
0.003446 | |
0.003468 | |
0.003464 | |
0.003485 | |
0.003493 | |
0.003419 | |
0.003531 | |
0.003385 | |
0.003295 | |
0.003382 | |
0.003474 | |
0.003478 | |
0.003458 | |
0.003406 | |
0.003422 | |
0.003392 | |
0.003384 | |
0.003363 | |
0.003360 | |
0.003403 | |
0.003388 | |
0.003403 | |
0.003398 | |
0.003429 | |
0.003408 | |
0.003415 | |
0.003394 | |
0.003400 | |
0.003384 | |
0.003418 | |
0.003442 | |
0.003447 | |
0.003432 | |
0.003427 | |
0.003414 | |
0.003435 | |
0.003390 | |
0.003406 | |
0.003365 | |
0.003350 | |
0.003387 | |
0.003366 | |
0.003343 | |
0.003356 | |
0.003321 | |
0.003310 | |
0.003359 | |
0.003317 | |
0.003349 | |
0.003347 | |
0.003365 | |
0.003365 | |
0.003361 | |
0.003369 | |
0.003341 | |
0.003325 | |
0.003335 | |
0.003365 | |
0.003341 | |
0.003315 | |
0.003347 | |
0.003329 | |
0.003313 | |
0.003337 | |
0.003333 | |
0.003295 | |
0.003298 | |
0.003311 | |
0.003283 | |
0.003274 | |
0.003272 | |
0.003305 | |
0.003320 | |
0.003320 | |
0.003317 | |
0.003322 | |
0.003287 | |
0.003361 | |
0.003301 | |
0.003311 | |
0.003287 | |
0.003249 | |
0.003309 | |
0.003252 | |
0.003208 | |
0.003229 | |
0.003253 | |
0.003234 | |
0.003226 | |
0.003279 | |
0.003305 | |
0.003248 | |
0.003217 | |
0.003219 | |
0.003206 | |
0.003201 | |
0.003238 | |
0.003229 | |
0.003245 | |
0.003216 | |
0.003215 | |
0.003237 | |
0.003193 | |
0.003164 | |
0.003157 | |
0.003118 | |
0.003111 | |
0.003074 | |
0.003101 | |
0.003086 | |
0.003061 | |
0.003091 | |
0.003079 | |
0.003096 | |
0.003066 | |
0.003093 | |
0.003069 | |
0.003068 | |
0.003092 | |
0.003090 | |
0.003182 | |
0.003176 | |
0.003226 | |
0.003242 | |
0.003238 | |
0.003196 | |
0.003174 | |
0.003206 | |
0.003250 | |
0.003223 | |
0.003223 | |
0.003231 | |
0.003227 | |
0.003186 | |
0.003165 | |
0.003150 | |
0.003180 | |
0.003190 | |
0.003208 | |
0.003238 | |
0.003208 | |
0.003238 | |
0.003286 | |
0.003306 | |
0.003324 | |
0.003325 | |
0.003388 | |
0.003400 | |
0.003383 | |
0.003368 | |
0.003397 | |
0.003372 | |
0.003451 | |
0.003489 | |
0.003519 | |
0.003506 | |
0.003582 | |
0.003601 | |
0.003569 | |
0.003505 | |
0.003556 | |
0.003586 | |
0.003599 | |
0.003597 | |
0.003618 | |
0.003601 | |
0.003546 | |
0.003561 | |
0.003534 | |
0.003622 | |
0.003595 | |
0.003671 | |
0.003623 | |
0.003675 | |
0.003593 | |
0.003543 | |
0.003580 | |
0.003575 | |
0.003565 | |
0.003439 | |
0.003461 | |
0.003494 | |
0.003467 | |
0.003417 | |
0.003394 | |
0.003406 | |
0.003397 | |
0.003381 | |
0.003406 | |
0.003394 | |
0.003362 | |
0.003380 | |
0.003427 | |
0.003401 | |
0.003469 | |
0.003448 | |
0.003468 | |
0.003417 | |
0.003451 | |
0.003364 | |
0.003366 | |
0.003384 | |
0.003408 | |
0.003392 | |
0.003360 | |
0.003328 | |
0.003330 | |
0.003399 | |
0.003375 | |
0.003345 | |
0.003339 | |
0.003401 | |
0.003370 | |
0.003420 | |
0.003464 | |
0.003464 | |
0.003424 | |
0.003378 | |
0.003419 | |
0.003489 | |
0.003531 | |
0.003481 | |
0.003503 | |
0.003498 | |
0.003491 | |
0.003511 | |
0.003477 | |
0.003511 | |
0.003594 | |
0.003587 | |
0.003545 | |
0.003166 | |
0.003072 | |
0.003102 | |
0.003069 | |
0.003101 | |
0.003131 | |
0.003104 | |
0.003050 | |
0.002970 | |
0.002988 | |
0.002933 | |
0.002962 | |
0.002971 | |
0.002971 | |
0.002901 | |
0.002932 | |
0.002924 | |
0.002949 | |
0.002926 | |
0.002894 | |
0.002937 | |
0.002946 | |
0.002963 | |
0.002943 | |
0.002971 | |
0.003080 | |
0.003040 | |
0.003013 | |
0.002985 | |
0.002977 | |
0.002913 | |
0.002922 | |
0.002907 | |
0.002903 | |
0.002880 | |
0.002850 | |
0.002786 | |
0.002822 | |
0.002822 | |
0.002848 | |
0.002925 | |
0.002873 | |
0.002836 | |
0.002845 | |
0.002780 | |
0.002671 | |
0.002695 | |
0.002685 | |
0.002728 | |
0.002684 | |
0.002690 | |
0.002722 | |
0.002725 | |
0.002659 | |
0.002714 | |
0.002705 | |
0.002653 | |
0.002614 | |
0.002710 | |
0.002754 | |
0.002692 | |
0.002700 | |
0.002571 | |
0.002622 | |
0.002683 | |
0.002677 | |
0.002723 | |
0.002716 | |
0.002711 | |
0.002731 | |
0.002732 | |
0.002773 | |
0.002810 | |
0.002838 | |
0.002821 | |
0.002799 | |
0.002836 | |
0.002910 | |
0.002959 | |
0.002865 | |
0.002968 | |
0.002967 | |
0.002878 | |
0.002932 | |
0.002965 | |
0.002839 | |
0.002828 | |
0.002781 | |
0.002751 | |
0.002744 | |
0.002747 | |
0.002749 | |
0.002834 | |
0.002846 | |
0.002929 | |
0.002976 | |
0.003010 | |
0.003016 | |
0.003020 | |
0.003029 | |
0.002900 | |
0.002913 | |
0.002957 | |
0.002957 | |
0.003074 | |
0.003061 | |
0.003155 | |
0.003108 | |
0.003130 | |
0.003214 | |
0.003147 | |
0.003084 | |
0.003104 | |
0.002920 | |
0.002898 | |
0.002854 | |
0.002853 | |
0.002861 | |
0.002859 | |
0.002832 | |
0.002820 | |
0.002801 | |
0.002840 | |
0.002830 | |
0.002805 | |
0.002807 | |
0.002800 | |
0.002754 | |
0.002713 | |
0.002695 | |
0.002674 | |
0.002665 | |
0.002664 | |
0.002676 | |
0.002613 | |
0.002584 | |
0.002573 | |
0.002564 | |
0.002551 | |
0.002567 | |
0.002596 | |
0.002564 | |
0.002588 | |
0.002562 | |
0.002584 | |
0.002583 | |
0.002615 | |
0.002599 | |
0.002648 | |
0.002636 | |
0.002636 | |
0.002684 | |
0.002783 | |
0.002684 | |
0.002690 | |
0.002723 | |
0.002704 | |
0.002707 | |
0.002761 | |
0.002775 | |
0.002789 | |
0.002798 | |
0.002715 | |
0.002752 | |
0.002850 | |
0.002825 | |
0.002893 | |
0.002942 | |
0.002971 | |
0.002860 | |
0.002863 | |
0.002914 | |
0.002821 | |
0.002962 | |
0.003050 | |
0.003047 | |
0.003015 | |
0.003034 | |
0.002976 | |
0.003030 | |
0.002945 | |
0.002940 | |
0.002900 | |
0.002851 | |
0.002744 | |
0.002776 | |
0.002844 | |
0.002980 | |
0.003043 | |
0.002990 | |
0.003057 | |
0.003038 | |
0.003054 | |
0.003108 | |
0.002911 | |
0.002847 | |
0.002846 | |
0.002675 | |
0.002621 | |
0.002725 | |
0.002731 | |
0.002637 | |
0.002599 | |
0.002611 | |
0.002592 | |
0.002488 | |
0.002449 | |
0.002440 | |
0.002451 | |
0.002478 | |
0.002453 | |
0.002496 | |
0.002502 | |
0.002467 | |
0.002502 | |
0.002469 | |
0.002506 | |
0.002510 | |
0.002487 | |
0.002480 | |
0.002431 | |
0.002447 | |
0.002502 | |
0.002448 | |
0.002505 | |
0.002455 | |
0.002518 | |
0.002544 | |
0.002615 | |
0.002645 | |
0.002665 | |
0.002624 | |
0.002630 | |
0.002674 | |
0.002605 | |
0.002629 | |
0.002652 | |
0.002687 | |
0.002694 | |
0.002637 | |
0.002627 | |
0.002591 | |
0.002627 | |
0.002646 | |
0.002662 | |
0.002686 | |
0.002736 | |
0.002729 | |
0.002749 | |
0.002720 | |
0.002750 | |
0.002792 | |
0.002844 | |
0.002855 | |
0.002832 | |
0.002869 | |
0.002851 | |
0.002823 | |
0.002833 | |
0.002811 | |
0.002812 | |
0.002841 | |
0.002842 | |
0.002898 | |
0.002912 | |
0.002928 | |
0.002898 | |
0.002906 | |
0.002905 | |
0.002887 | |
0.002872 | |
0.002865 | |
0.002880 | |
0.002884 | |
0.002926 | |
0.002925 | |
0.002935 | |
0.002939 | |
0.002966 | |
0.003008 | |
0.002996 | |
0.002997 | |
0.003199 | |
0.003206 | |
0.003204 | |
0.003200 | |
0.003206 | |
0.003184 | |
0.003151 | |
0.003152 | |
0.003176 | |
0.003141 | |
0.003119 | |
0.003167 | |
0.003243 | |
0.003242 | |
0.003268 | |
0.003266 | |
0.003312 | |
0.003319 | |
0.003297 | |
0.003264 | |
0.003258 | |
0.003277 | |
0.003272 | |
0.003234 | |
0.003250 | |
0.003221 | |
0.003267 | |
0.003234 | |
0.003255 | |
0.003290 | |
0.003317 | |
0.003261 | |
0.003248 | |
0.003307 | |
0.003303 | |
0.003292 | |
0.003213 | |
0.003252 | |
0.003236 | |
0.003240 | |
0.003259 | |
0.003301 | |
0.003345 | |
0.003388 | |
0.003426 | |
0.003428 | |
0.003450 | |
0.003405 | |
0.003470 | |
0.003451 | |
0.003504 | |
0.003481 | |
0.003492 | |
0.003472 | |
0.003437 | |
0.003373 | |
0.003420 | |
0.003432 | |
0.003670 | |
0.003494 | |
0.003463 | |
0.003478 | |
0.003525 | |
0.003515 | |
0.003540 | |
0.003744 | |
0.003706 | |
0.003648 | |
0.003654 | |
0.003636 | |
0.003627 | |
0.003671 | |
0.003632 | |
0.003604 | |
0.003562 | |
0.003491 | |
0.003573 | |
0.003579 | |
0.003539 | |
0.003539 | |
0.003586 | |
0.003733 | |
0.003731 | |
0.003732 | |
0.003777 | |
0.003703 | |
0.003627 | |
0.003729 | |
0.003667 | |
0.003601 | |
0.003510 | |
0.003490 | |
0.003437 | |
0.003499 | |
0.003466 | |
0.003389 | |
0.003401 | |
0.003499 | |
0.003420 | |
0.003349 | |
0.003368 | |
0.003408 | |
0.003395 | |
0.003377 | |
0.003402 | |
0.003450 | |
0.003382 | |
0.003382 | |
0.003372 | |
0.003369 | |
0.003272 | |
0.003242 | |
0.003361 | |
0.003315 | |
0.003288 | |
0.003324 | |
0.003451 | |
0.003476 | |
0.003481 | |
0.003461 | |
0.003518 | |
0.003531 | |
0.003565 | |
0.003579 | |
0.003589 | |
0.003628 | |
0.003601 | |
0.003656 | |
0.003661 | |
0.003619 | |
0.003574 | |
0.003646 | |
0.003663 | |
0.003633 | |
0.003606 | |
0.003604 | |
0.003588 | |
0.003609 | |
0.003597 | |
0.003591 | |
0.003606 | |
0.003609 | |
0.003661 | |
0.003674 | |
0.003667 | |
0.003683 | |
0.003589 | |
0.003607 | |
0.003617 | |
0.003618 |